Indices
Fridays’ action saw the FTSE100 add another 45.4 points, or 0.8%, lifting the index clear of the early July resistance and extending the recovery uptrend. The move takes us up to the bottom of the band seen in late April, early May. This was a major turning point for the index, with an initial loss of momentum followed by the "mini-crash" that saw 10%+ wiped off the value of UK shares.
We continue to subscribe to the theory that this spring resistance area will take more than one "go" to overcome, and with the index now pushing back up towards the 6,000-6137 area, establishing a trading short is once more a possibility. The market is slightly lower in the morning session today and we await further developments.
Finally, we highlight (lowlight) the continuing underperformance of the FTSE250 . Up only 7.5 points over Friday’s session, the mid caps are extending their relative downtrend against the FTSE100, a trend echoed by the Small Cap and AIM indices. This aversion to growth-orientated stocks suggests that the market has not yet fully regained its appetite for risk.
Breadth, as measured by the P&F-based "bullish" percentage method remains benign, with the FTSE100 firm at 75.5%. but still some distance away from overbought territory. However, examining the faster-moving %10 week MA indicator, we note that we are recovering the 80%+ area occupied in the early part of this year. This is not, in itself a sell signal, but a turndown from this area will spell trouble.
FTSE 350 Sectors
Top 3
Sector
Close
Wk % Change
F3INFT
IT Hardware
306.1
+8.32
F3HLTH
Health
2806.4
+8.22
F3METL
Steel & Other Metals
14133.3
+7.31
Bottom 3
Sector
Close
Wk % Change
F3PAPR
Forestry & Paper
9102
0.00
F3AUTO
Automobiles
4008.2
+0.79
F3PHRM
Pharmaceuticals
9834.2
+0.95
Leaders/laggards from the 33 industry groups in the FTSE350. % Change based on gain/loss over the week.
A surprisingly strong recovery for unloved IT Hardware sector saw this index up 8.3% on the week. However, we would not be over-keen to rush into this area at present, as the move takes the index back up to the well-established downtrend from the May highs. Health looks more interesting, but is basically a range-trader, so further upside gains may be limited.
There were no sector moves down on the week with modest gains across the board.
Stock Action
Miners continue to hold the key to the market’s future over the medium term and stocks within this sector are now showing more positive action, with Friday’s session seeing a P&F breakout for Lonmin . As with many miners, the stock is still stuck below its spring highs around 3,100, but appears to have enough energy to retest this barrier. Should the miners make this move en-masse, this will carry the index through the highs. From the sector, only Aquarius Platinum has made this move so far, although Xstrata looks promising, boasting the biggest gain on the week at +18.3%, while Kazakhmys proved no slouch at +11.9%.
Worthy of note is coal-fired power station Drax . The stock is becoming a momentum play, now edging above its recent highs to extend the orderly uptrend. Upside breakouts have also been seen from Scottish & Southern and Scottish Power, and stocks in this sector look well-positioned to extend its gains.
FTSE 350 Analysis
Stock
Tick
Close
P&F
Trend
Breakout
Stop
Target
Str.
MA
CD
Supp.
Res.
Pos in
Range
1 Wk
Rel.
3i Group
III
931.5
Bull
Jun 16 06
840.00
1000.00
+21
+
725
987
78
+6.88%
Bull
888 Holdings
888
153
Bull
Jul 26 06
140.00
220.00
-1
–
179
252.1
NL
+1.16%
Bear
Abbot Group
ABG
273
Bear
May 16 06
295.00
235.00
-21
+
277.2
339
NL
+1.20%
Bear
Aberdeen Asset Management
ADN
150.25
Bull
Jul 27 06
140.00
170.00
+7
+
138.1
196
20
+4.70%
Bear
Aberforth Smaller Companies Trust
ASL
645.5
Bull
Jul 27 06
590.00
750.00
+11
+
564.1
685.3
67
+5.99%
Bear
Admiral Group
ADM
672
Bull
Jul 20 06
600.00
800.00
+21
+
571
704
75
+1.05%
Bull
Aegis Group
AGS
121.5
Bear
May 24 06
134.00
114.00
-13
+
116.4
146.3
17
-0.41%
Bear
Aga Foodservice Group
AGA
366
Bull
Jun 16 06
360.00
460.00
-1
–
329
410.7
45
-1.28%
Bear
Aggreko
AGK
282
Bull
Jun 16 06
250.00
415.00
+11
+
253.6
343
31
+9.09%
Bear
Alfred McAlpine
MCA
458
Bull
Jul 6 06
435.00
500.00
+17
+
386
493
67
+3.27%
Bull
Alliance & Leicester
AL/
1063
Bear
Jun 13 06
1200.00
met
-13
+
912
1255
44
+5.56%
Bear
Alliance Boots Plc
AB/
796.49
Bull
Feb 6 06
720.00
970.00
+14
+
678
782
NH
+8.25%
Alliance Trust
ATST
351.5
Bull
Jun 30 06
330.00
405.00
+7
+
312.4
380.9
57
+3.46%
Bear
Alliance Unichem
AUN
1068
Bull
Jun 2 06
970.00
1160.00
+21
+
859
1058
NH
+8.43%
Bull
Amec
AMEC
284.25
Bear
Jul 14 06
305.00
235.00
-21
–
250.1
419.5
20
+0.09%
Bear
Amlin
AML
247.25
Bull
Jul 27 06
215.00
290.00
+11
+
208.9
304.9
39
+7.50%
Bear
Amvescap
AVZ
520.25
Bull
Jul 26 06
455.00
560.00
+21
+
383
628
56
+13.34%
Bull
Anglo American
AAL
2260
Bull
Jun 16 06
2050.00
2500.00
+11
+
1366
2691
67
+7.47%
Bear
Antofagasta
ANTO
418.25
Bear
Jul 13 06
425.00
345.00
+1
–
279
528
55
+7.38%
Bull
Aquarius Platinum Ltd
AQP
898.5
Bull
Jun 22 06
790.00
met
+9
+
393
908
98
+9.71%
Bull
ARM Holdings
ARM
114.5
Bear
Jul 13 06
118.00
82.00
-9
+
95.5
141
41
+9.83%
Bear
Arriva
ARI
555
Bull
Jun 23 06
490.00
840.00
+9
–
495
672
33
-0.18%
Bull
Ashtead Group Plc
AHT
136
Bear
Jun 28 06
162.00
124.00
-21
–
134.6
241.7
1
-8.72%
Bear
Associated British Foods
ABF
848
Bear
Mar 13 06
920.00
490.00
-3
+
695
868
88
-0.70%
Bull
Associated British Ports Holdings
ABP
906
Bull
May 23 06
590.00
1560.00
+17
–
745
920
92
+0.22%
Bull
AstraZeneca
AZN
3258
Bull
Jan 27 05
3050.00
met
+3
–
2743
3604
59
+2.04%
Bear
Atkins (WS)
ATK
851
Bull
Jul 4 06
820.00
1120.00
+9
–
706.9
897
75
+0.12%
Bull
Autonomy Corp
AU/
415
Bull
Jul 26 06
390.00
480.00
-1
+
246
510
64
+4.73%
Bear
Avis Europe
AVE
72.75
Bull
Jul 25 06
69.00
91.00
+3
–
40.9
88
67
+2.11%
Bear
Aviva
AV/
724.5
Bear
Jul 13 06
780.00
610.00
-9
+
677
899
21
+1.90%
Bear
AWG
AWG
1314
Bull
Jun 15 06
1100.00
met
+17
+
1039
1204
NH
+2.66%
Bull
Babcock International Group
BAB
341
Bull
Jun 5 06
315.00
360.00
+21
+
220
335
NH
+0.81%
Bull
BAE Systems
BA/
357.25
Bear
Jun 8 06
375.00
270.00
-9
+
308
454
33
+4.08%
Bear
Balfour Beatty
BBY
359.5
Bull
Jun 30 06
325.00
460.00
+11
+
280
401.3
65
+5.04%
Bear
Bankers Investment Trust
BNKR
368
Bull
Jul 7 06
345.00
435.00
+7
+
320.9
388.8
69
+3.08%
Bear
Barclays
BARC
634
Bear
Jul 17 06
640.00
480.00
-13
+
514
698
65
+6.11%
Bear
Barratt Developments
BDEV
965
Bull
Jun 15 06
920.00
1000.00
+17
+
833
1112
47
+3.49%
Bull
BBA Group
BBA
259
Bull
Jun 15 06
245.00
365.00
+7
–
233.7
324.6
27
+2.98%
Bear
Bellway
BWY
1183
Bear
May 12 06
1200.00
met
+1
+
1027
1279
61
+3.32%
Bull
Benfield Group Ltd
BFD
370.25
Bull
Jul 26 06
340.00
400.00
+11
+
337.7
394.8
57
+5.71%
Bear
Berkeley Group
BKG
1254
Bull
Jun 2 06
1140.00
1360.00
+7
–
1024
1215
NH
+3.55%
Bear
BG Group
BG/
717
Bull
Jul 3 06
630.00
940.00
+9
–
640
803
47
+0.91%
Bull
BHP Billiton
BLT
1034
Bull
Jun 16 06
980.00
1200.00
+7
–
899
1241
39
+2.78%
Bear
Big Yellow Group Plc
BYG
433.75
Bull
Jun 2 06
415.00
met
+21
+
334
424
NH
-0.63%
Bull
BOC Group
BOC
1603
Bull
Jun 9 05
1440.00
met
+7
+
1453
1568
NH
+0.25%
Bear
Bodycote International
BOY
226.5
Bear
Jul 14 06
240.00
184.00
-21
+
203.4
298
24
-1.20%
Bear
Bovis Homes Group
BVS
819
Bear
Jul 14 06
840.00
710.00
-9
+
713
942
46
+3.67%
Bear
BP
BP/
651
Bull
Jul 27 06
580.00
770.00
+7
+
577.4
683
69
+5.08%
Bear
Bradford & Bingley
BB/
448.25
Bear
Jul 14 06
465.00
390.00
-21
+
438
539
10
+3.05%
Bear
Brambles Industries
BI/
439.75
Bull
Jun 30 06
410.00
465.00
+17
+
397
463
64
+3.17%
Bull
Brit Insurance Holdings
BRE
260
Bear
May 15 06
270.00
225.00
-21
+
238
325.4
25
+1.86%
Bear
British Airways
BAY
389.75
Bull
Jun 15 06
355.00
435.00
+21
+
286
378
NH
+8.72%
Bull
British American Tobacco
BATS
1433
Bull
Jul 27 06
1320.00
1660.00
+17
+
1229
1470
84
+3.09%
Bull
British Assets Trust
BSET
129.5
Bear
Jun 8 06
132.00
106.00
-13
+
114.6
142.2
53
+3.60%
Bear
British Empire Securities and General Trust
BTEM
445.5
Bull
Jun 15 06
410.00
530.00
+7
+
406
505
39
+2.41%
Bear
British Energy Group
BGY
735
Bull
Jul 7 06
670.00
820.00
+21
+
584
746
93
+7.30%
Bull
British Land Co
BLND
1385
Bull
Jul 4 06
1260.00
1480.00
+21
+
1147
1371
NH
+7.61%
Bull
British Sky Broadcasting
BSY
564
Bear
Jul 18 06
580.00
450.00
-13
+
464
597
75
+4.25%
Bear
Britvic
BVIC
210.75
Bull
Jul 24 06
186.00
265.00
+11
+
222.4
+2.31%
Bear
Brixton
BXTN
500
Bull
Jul 4 06
465.00
570.00
+21
+
441
558
50
+3.73%
Bull
Brown (N) Group
BWNG
227.5
Bull
Jun 15 06
196.00
250.00
+17
+
178.6
228.1
98
+1.90%
Bull
BSS Group
BTSM
337
Bull
Jun 15 06
310.00
465.00
+11
+
244
385
65
+0.67%
Bear
BT Group
BT/A
239.25
Bull
May 19 05
220.00
310.00
+17
+
200.7
237.3
NH
+1.59%
Bull
Bunzl
BNZL
628
Bull
Jun 16 06
570.00
720.00
+7
+
536
708
53
+1.87%
Bear
Burberry Group
BRBY
475.25
Bull
Jul 4 06
440.00
500.00
+21
+
348
477
98
+4.16%
Bull
Burren Energy
BUR
872
Bull
Jun 26 06
780.00
1000.00
+21
+
706
1105
41
+9.00%
Bull
Cable & Wireless
CW/
114.75
Bear
Jul 17 06
116.00
98.00
+1
+
95
128
59
+5.28%
Bull
Cadbury Schweppes
CBRY
525.5
Bear
May 15 06
600.00
400.00
-13
–
494
595
31
+1.45%
Bear
Cairn Energy
CNE
2133
Bull
Jun 23 06
1880.00
2300.00
+3
+
1568
2566
56
+6.54%
Bear
Caledonia Investments
CLDN
1833
Bear
Jun 8 06
1940.00
1460.00
-21
–
1715
2011
39
+0.71%
Bear
Candover Investments
CDI
1775
Bull
Jul 11 06
1540.00
1940.00
+9
+
1464
1755
NH
+0.28%
Bull
Capita Group
CPI
524.5
Bull
Jul 11 06
440.00
550.00
+21
+
399.8
491.9
NH
+1.45%
Bull
Capital & Regional
CAL
1054
Bull
Jun 15 06
930.00
1140.00
+17
+
748
1193
68
+2.33%
Bull
Carillion
CLLN
317
Bull
Jul 5 06
300.00
400.00
+11
+
225.2
359.6
68
+3.76%
Bear
Carnival
CCL
2159
Bear
Feb 1 06
2300.00
met
-21
+
1868
2697
35
+3.20%
Bear
Carpetright
CPR
1258
Bull
Nov 14 05
1140.00
met
+7
–
1152
1346
54
+0.24%
Bear
Carphone Warehouse Group
CPW
274
Bear
Jun 13 06
295.00
met
-21
–
180.8
369
49
-2.32%
Bear
Catlin Group Ltd
CGL
436.5
Bear
Jul 14 06
445.00
400.00
-13
+
393.4
524.2
32
+0.81%
Bear
Cattles
CTT
335.5
Bear
May 22 06
350.00
295.00
-13
+
263.2
384.7
59
+3.87%
Bear
Centrica
CNA
295.75
Bull
Jun 30 06
265.00
345.00
+11
+
212.2
307.3
87
+6.00%
Bear
Charter
CHTR
763
Bear
Jul 17 06
770.00
560.00
-9
+
539
871
67
+6.42%
Bear
City of London Investment Trust
CTY
273
Bear
Jun 13 06
275.00
225.00
-3
+
203.2
280.4
90
+2.44%
Bull
Close Brothers Group
CBG
871.5
Bear
Jul 13 06
890.00
720.00
-21
+
840
1095
12
+3.01%
Bear
CLS Holdings
CLI
595
Bull
Jun 15 06
550.00
680.00
+21
+
427
598
98
+4.39%
Bull
Cobham
COB
164.75
Bear
Jul 14 06
176.00
134.00
-13
+
123.9
195.9
56
+1.38%
Bear
Collins Stewart Tullett
CSTL
766.5
Bull
Jun 21 06
700.00
970.00
+21
+
541
835
76
+6.02%
Bull
Colt Telecom Group SA
COLT
123.25
Bear
Jul 7 06
132.00
met
-21
–
107
262
10
-3.14%
Bear
Compass Group
CPG
257.25
Bull
Oct 31 05
225.00
met
+9
–
168
262
94
+3.31%
Bull
Computacenter
CCC
237.5
Bull
Jun 30 06
215.00
285.00
+9
–
183
322
39
-3.16%
Bull
Cookson Group
CKSN
533
Bull
Jun 16 06
490.00
680.00
+11
+
418
595
64
+5.75%
Bear
Corus Group
CS/
436.75
Bull
Jul 27 06
400.00
475.00
+11
–
199
469
88
+7.31%
Bear
Countrywide
CWD
424.5
Bull
Jul 25 06
375.00
435.00
+11
–
396.9
565
16
+9.13%
Bear
Crest Nicholson
CRST
542
Bull
Jun 14 06
475.00
690.00
+17
+
331
569.9
88
+1.07%
Bull
Croda International
CRDA
433.75
Bull
Jun 19 06
410.00
510.00
+11
+
389.5
509.9
36
+2.60%
Bear
CSR
CSR
1114
Bull
Jul 20 06
1000.00
1480.00
+9
+
889
1521
35
+8.37%
Bull
Daily Mail & General Trust
DMGT
568
Bear
Feb 17 06
630.00
met
-21
+
543
693
16
+1.70%
Bear
Dairy Crest Group
DCG
529.75
Bull
May 26 06
480.00
met
+21
+
428.4
564
74
+4.49%
Bull
Dana Petroleum
DNX
1156.5
Bull
Jun 23 06
1040.00
met
+13
–
774
1170
96
+5.28%
Bull
Davis Service Group
DVSG
474
Bull
Jun 23 06
450.00
600.00
+3
–
410.2
524.9
55
+2.21%
Bear
De La Rue
DLAR
540.5
Bull
Jul 20 06
510.00
740.00
+17
–
348
573
85
-1.19%
Bull
De Vere Group
DVR
867.5
Bull
Jun 12 06
790.00
980.00
+17
–
507
858
NH
+0.06%
Bull
Debenhams
DEB
181.25
Bear
Jul 21 06
192.00
166.00
-13
–
181.8
198
NL
+0.83%
Bear
Derwent Valley Holdings
DWV
1699
Bull
Jun 30 06
1600.00
1800.00
+17
–
1358
1781
80
+1.49%
Bull
Dexion Absolute Ltd
DAB
137.25
Bull
Mar 7 05
114.00
172.00
-1
–
134.9
145.7
21
+0.18%
Bear
Diageo
DGE
948.5
Bull
Jul 27 06
880.00
1060.00
+21
+
776
949
99
+5.27%
Bull
Dimension Data Holdings
DDT
34
Bear
Jun 6 06
38.00
28.00
-13
+
24.7
62.8
24
+3.03%
Bear
Drax Group
DRX
889
Bull
Jun 15 06
850.00
1040.00
+17
+
751
868
NH
+2.77%
Bull
DS Smith
SMDS
148.5
Bear
Jun 13 06
154.00
128.00
-13
+
133.9
184.3
28
+3.48%
Bear
DSG International
DSGI
201
Bull
Jul 25 06
186.00
215.00
+17
+
135.4
206.6
92
+5.79%
Bull
Easyjet
EZJ
442.25
Bull
Jul 20 06
420.00
500.00
+13
+
305
506
68
+3.39%
Bull
Edinburgh Investment Trust
EDIN
426.75
Bull
Jul 10 06
390.00
475.00
+21
+
318
436.8
91
+4.09%
Bull
Edinburgh US Tracker Trust
EUS
554
Bull
May 18 05
510.00
730.00
-1
+
513
590.8
52
+2.03%
Bear
Electra Investment Trust
ELTA
1297
Bull
Jan 9 03
1200.00
met
+7
+
1107
1345
79
+0.70%
Bear
Electrocomponents
ECM
234.75
Bear
Mar 27 06
255.00
met
-9
+
217
313
18
+1.29%
Bear
Emap
EMA
701
Bear
Jun 23 06
870.00
met
-13
–
630
958
21
-0.28%
Bear
EMI Group
EMI
258
Bear
Jul 27 06
315.00
180.00
-13
–
203
284
67
-0.77%
Bear
Enodis
ENO
217.75
Bull
Jan 20 06
192.00
met
+21
+
145.6
218.6
98
+1.99%
Bull
Enterprise Inns
ETI
975
Bull
Jul 5 06
910.00
1100.00
+17
+
699
997
92
+1.40%
Bull
Expro International Group
EXR
650.5
Bear
Jun 13 06
710.00
met
+1
+
551
791
41
+6.20%
Bull
F&C Asset Management
FCAM
194.5
Bear
Jul 14 06
205.00
182.00
-13
+
171
259
26
+1.83%
Bear
F&C Commercial Property Trust Ltd
FCPT
134
Bull
Dec 12 05
120.00
met
+21
–
120.83
134.53
96
-0.74%
Bull
Fidelity European Values
FEV
1110
Bear
Jun 8 06
1120.00
880.00
-9
+
943.6
1238
56
+4.52%
Bear
Filtrona
FLTR
283.5
Bear
May 15 06
310.00
met
-13
+
277.7
307
19
+4.90%
Bear
Findel
FDL
558.5
Bear
Jul 21 06
610.00
480.00
-21
–
400
592
82
+3.62%
Bear
First Choice Holidays
FCD
227.75
Bull
Jun 26 06
205.00
265.00
+17
+
166.9
261.9
64
+5.93%
Bull
Firstgroup
FGP
446.25
Bear
Jul 10 06
460.00
met
-11
–
306
485
78
+1.42%
Bull
FKI
FKI
97.75
Bear
Jul 5 06
102.00
82.00
-21
–
87.6
128.2
25
-0.51%
Bear
Foreign & Colonial Investment Trust
FRCL
259
Bear
Jun 13 06
265.00
210.00
-3
+
234.1
278.4
56
+3.70%
Bull
Forth Ports
FPT
1771
Bull
Jun 15 06
1740.00
1960.00
-1
–
1583
1864
66
+0.17%
Bear
Friends Provident
FP/
182.75
Bull
Jun 16 06
172.00
200.00
+7
+
160
212.8
43
+4.88%
Bear
Gallaher Group
GLH
894.5
Bull
Jul 24 06
830.00
1000.00
+21
+
745
911
90
+2.82%
Bull
GCAP Media
GCAP
193.5
Bear
May 18 06
255.00
met
-21
–
223.4
259.8
NL
-9.37%
Bear
GKN
GKN
254
Bear
Jul 14 06
285.00
220.00
-21
–
198.8
349.5
36
+0.79%
Bear
GlaxoSmithKline
GSK
1493
Bull
Mar 8 06
1440.00
1900.00
-1
–
1401
1598
46
+0.13%
Bear
Go-Ahead Group
GOG
1809
Bull
Jun 19 06
1720.00
2650.00
+7
–
1078
1926
86
+0.50%
Bear
Gondola Holdings
GND
330
Bear
Mar 24 06
340.00
295.00
-9
+
302.5
379.8
35
+3.69%
Bear
Grainger Trust
GRI
517
Bull
Jun 15 06
490.00
590.00
+11
+
432
582
56
+2.99%
Bear
Great Portland Estates
GPOR
542.25
Bull
Jun 15 06
450.00
590.00
+9
+
352
518
NH
+3.24%
Bull
Greene King
GNK
841
Bull
Jun 26 06
790.00
met
+21
+
672
828
NH
+2.62%
Bull
Greggs
GRG
3750
Bear
Jul 20 06
4050.00
3500.00
-21
–
3286
4785
30
-0.92%
Bear
Group 4 Securicor
GFS
167.25
Bull
Jun 30 06
158.00
200.00
+17
+
130.3
195.4
56
+2.14%
Bull
GUS
GUS
1009.5
Bull
Jun 21 06
960.00
met
+7
+
800
1133
62
+4.40%
Bear
Gyrus Group Plc
GYG
338.25
Bull
Jun 16 06
320.00
440.00
-1
–
295.6
423.8
33
+3.44%
Bear
Halfords Group
HFD
295.75
Bull
Jun 9 06
280.00
375.00
-1
–
262.9
354.6
35
+0.25%
Bear
Halma
HLMA
192.5
Bull
Jun 16 06
188.00
210.00
+17
–
169.9
201
72
+0.65%
Bull
Hammerson
HMSO
1264
Bull
Jun 30 06
1120.00
1360.00
+21
+
935
1331
83
+6.49%
Bull
Hanson
HNS
657.5
Bear
May 15 06
680.00
met
-13
+
609
822
22
+3.79%
Bear
Hays
HAS
133.75
Bear
Jun 13 06
158.00
met
-3
+
112.4
187.6
28
+3.28%
Bull
HBOS
HBOS
988.5
Bull
Jun 2 06
920.00
1100.00
+11
+
884
1083
52
+5.55%
Bear
Headlam Group
HEAD
524.25
Bull
May 23 06
490.00
620.00
+17
+
376
523.7
NH
+0.38%
Bull
Helphire Group Plc
HHR
347
Bear
May 22 06
365.00
met
-21
+
308.8
456.1
25
-1.70%
Bear
Henderson Group
HGI
78.25
Bull
Jun 16 06
74.00
108.00
+17
+
69.6
88
47
+4.33%
Bull
Hikma Pharmaceuticals
HIK
333
Bear
Jul 17 06
355.00
265.00
-21
–
334.8
408.9
NL
-3.34%
Bear
Hiscox
HSX
219.75
Bull
Jun 20 06
190.00
275.00
+11
+
178.9
260.2
50
+6.29%
Bear
HMV Group
HMV
160
Bear
Jul 10 06
168.00
134.00
-21
–
153
199.3
15
-1.84%
Bear
Homeserve
HSV
1639
Bull
May 25 06
1500.00
2450.00
+21
+
1000
1638
NH
+2.57%
Bull
HSBC Holdings
HSBA
974
Bull
Jun 23 06
930.00
1080.00
+21
+
867.6
997.8
81
+2.85%
Bull
Hunting Plc
HTG
380.5
Bear
Jul 14 06
405.00
290.00
-3
–
257
419
76
+8.95%
Bull
ICAP
IAP
480
Bear
Jul 13 06
495.00
430.00
-13
+
331
574
61
+4.58%
Bear
IG Group Holdings
IGG
212
Bull
Jun 22 06
196.00
245.00
+11
+
175.2
253.4
47
+4.95%
Bear
IMI
IMI
498.5
Bear
Jul 18 06
510.00
430.00
-13
+
386
579
58
+2.68%
Bear
Imperial Chemical Industries
ICI
371.75
Bull
Jun 29 06
350.00
410.00
+17
+
279.5
396
79
+3.99%
Bull
Imperial Tobacco Group
IMT
1756
Bull
Jul 7 06
1640.00
2000.00
+17
+
1556
1790
85
+2.99%
Bull
Inchcape
INCH
467
Bull
Jul 27 06
430.00
580.00
+9
+
351
498
78
+5.18%
Bull
Informa
INF
436
Bear
Jul 13 06
440.00
365.00
-13
+
347.5
486
63
+3.13%
Bear
Inmarsat
ISAT
313.25
Bear
Jul 28 06
360.00
265.00
-21
–
274.4
358.7
46
-6.98%
Bear
Insight Foundation Property Trust
IFD
134
Bull
Jan 10 06
118.00
174.00
+11
–
107.98
130.48
NH
-0.19%
Bear
Intercontinental Hotels Group
IHG
858.5
Bear
Jul 28 06
970.00
760.00
-21
–
632
1002
61
-4.56%
Bear
Intermediate Capital Group
ICP
1322
Bull
Jun 16 06
1200.00
1720.00
+7
+
1189
1450
50
+4.09%
Bear
International Power
IPR
295.75
Bull
Jul 7 06
270.00
355.00
+7
+
207.6
315.1
82
+4.51%
Bear
Interserve
IRV
376.5
Bear
Jul 17 06
390.00
315.00
-13
+
330.4
409.9
57
+5.46%
Bear
Intertek Group
ITRK
663
Bear
Jul 18 06
720.00
510.00
-9
+
636
808
15
+2.31%
Bear
Invensys
ISYS
17.75
Bear
May 18 06
21.00
12.00
-13
+
19.11
24.75
NL
+2.90%
Bear
Investec
INVP
2782
Bull
Jul 20 06
2500.00
3450.00
+21
+
2197
3314
52
+8.67%
Bull
ITV
ITV
100
Bear
May 17 06
110.00
74.00
-13
+
99.6
130.7
1
+3.90%
Bear
Jardine Lloyd Thompson Group
JLT
364.25
Bull
Jul 25 06
330.00
390.00
+21
–
333
514
17
+6.35%
Bull
JJB Sports
JJB
180
Bull
Jun 16 06
168.00
210.00
+9
+
160.9
194
57
+1.12%
Bull
JKX Oil & Gas
JKX
332
Bear
Jun 29 06
360.00
met
-13
–
299
423
26
+1.22%
Bear
John Wood Group
WG/
232.5
Bull
Jun 23 06
215.00
275.00
+7
+
173.9
293.1
49
+2.76%
Bear
Johnson Matthey
JMAT
1303
Bear
May 12 06
1360.00
met
-13
+
1175
1493
40
+2.84%
Bear
Johnston Press
JPR
381.5
Bear
Jun 21 06
465.00
280.00
-21
+
410
570
NL
+3.04%
Bear
JPMorgan Fleming Continental Investment Trust
FUT
962
Bull
Jun 30 06
910.00
1180.00
+7
+
900
1041
43
+3.66%
Bear
JPMorgan Fleming Japanese Investment Trust
JFJ
256.5
Bear
May 17 06
275.00
190.00
-13
+
211.8
347.5
32
+5.12%
Bear
JPMorgan Fleming Mercantile Investment Trust
JFM
998
Bear
Jun 8 06
1020.00
740.00
-9
+
755
1081
74
+2.52%
Bear
Kazakhmys
KAZ
1279
Bull
Jul 27 06
1120.00
1560.00
+21
+
919
1282
99
+11.90%
Bull
Kelda Group
KEL
836
Bull
Jun 2 06
720.00
met
+9
+
663.8
839
98
-1.65%
Bull
Kensington Group
KGN
891
Bull
Jul 19 06
820.00
1000.00
+11
+
676
1202
40
+7.74%
Bear
Kesa Electricals
KESA
307
Bull
Jul 20 06
285.00
345.00
+11
+
225.8
343
69
+5.05%
Bear
Kier Group Plc
KIE
1625
Bull
Jul 3 06
1500.00
1880.00
+9
+
1050
1738
83
-0.85%
Bull
Kingfisher
KGF
244.75
Bear
Jun 8 06
250.00
194.00
-9
+
196.9
266.8
68
+5.84%
Bear
Ladbrokes
LAD
390.5
Bull
Jun 27 06
370.00
480.00
+7
+
348
435
48
+2.76%
Bear
Laing (John)
LNGO
289
Bull
Jul 3 06
260.00
365.00
+21
+
228
339
54
+5.96%
Bull
Laird Group
LARD
354
Bear
Jul 13 06
370.00
300.00
-21
+
275
478
38
-0.49%
Bear
Land Securities Group
LAND
1982
Bull
Jun 15 06
1760.00
2200.00
+21
+
1281
1948
NH
+7.02%
Bull
Legal & General Group
LGEN
126.75
Bull
Jul 3 06
120.00
160.00
-1
+
119.2
153.7
21
+2.01%
Bear
Liberty International
LII
1171
Bull
Jul 3 06
1040.00
1240.00
+21
+
909
1272
72
+7.83%
Bull
Lloyds TSB Group
LLOY
544
Bull
Jun 7 06
495.00
610.00
+11
+
394
572.7
83
+3.72%
Bear
LogicaCMG
LOG
170
Bull
Jul 25 06
160.00
192.00
+7
+
125.9
209
53
+4.78%
Bear
London Merchant Securities
LMSO
211
Bull
Jul 4 06
192.00
235.00
+11
+
183.1
289.9
26
+6.16%
Bear
London Stock Exchange
LSE
1118
Bull
Jul 10 06
990.00
1480.00
+7
+
595
1281
76
-0.09%
Bear
Lonmin
LMI
2920
Bull
Jul 28 06
2650.00
3250.00
+21
+
1253
3145
88
+7.16%
Bull
Luminar
LMR
540
Bull
Jul 19 06
530.00
780.00
-1
–
446
623
53
-3.05%
Bear
Man Group
EMG
2458
Bull
Jun 1 06
2250.00
2750.00
+7
–
1850
2754
67
+5.27%
Bear
Mapeley Ltd
MAY
3050
Bear
Jul 14 06
3300.00
2550.00
-13
+
2928
3498
21
+3.18%
Bear
Marks & Spencer Group
MKS
598
Bear
May 23 06
600.00
410.00
+1
+
381
633
86
+3.82%
Bull
Marshalls
MSLH
318
Bull
Jun 16 06
300.00
355.00
+21
+
242.1
356.8
66
+0.08%
Bull
Matalan
MTN
175.25
Bull
Jun 30 06
170.00
220.00
+11
+
147.1
205
48
+0.14%
Bear
Mccarthy & Stone
MCTY
1075
Bull
May 23 06
840.00
met
+21
+
701
906
NH
+3.46%
Bull
Meggitt
MGGT
293.25
Bull
Jun 30 06
275.00
410.00
+7
–
245.2
369.9
38
-0.42%
Bear
Merchants Trust
MRCH
481.5
Bull
Jun 16 06
455.00
530.00
+21
+
342.2
490.7
93
+3.10%
Bull
Merrill Lynch World Mining Trust
MLW
402.5
Bull
Jun 30 06
385.00
560.00
+17
+
286.4
457
68
+1.13%
Bull
MFI Furniture Group
MFI
91
Bull
Jul 27 06
87.00
104.00
+17
–
63.4
121.5
47
+2.54%
Bull
Michael Page International
MPI
332.5
Bear
May 18 06
365.00
250.00
-9
+
218.5
424
55
+2.54%
Bear
Millennium & Copthorne Hotels
MLC
411.5
Bull
Jun 15 06
400.00
530.00
-1
–
342
471
53
+1.79%
Bear
Minerva
MNR
272
Bull
Jul 19 06
215.00
385.00
+11
+
216.1
324.5
51
+5.02%
Bear
Misys
MSY
242
Bull
Jul 3 06
200.00
325.00
+21
+
165
248
92
+2.00%
Bull
Mitchells & Butlers
MAB
537.5
Bull
Jun 16 06
475.00
690.00
+21
+
384
522
NH
+4.17%
Bull
Mitie Group
MTO
195
Bull
Jul 20 06
176.00
220.00
+11
+
145.3
211.6
74
+3.17%
Bear
Monks Investment Trust
MNKS
260.75
Bear
May 15 06
275.00
210.00
-17
+
220.2
294.6
54
+2.86%
Bear
Morgan Crucible Co
MGCR
236
Bull
Jul 3 06
220.00
350.00
+17
+
197.9
254
67
+4.31%
Bull
Morgan Sindall Plc
MGNS
1067
Bear
Jul 10 06
1200.00
780.00
-13
+
779
1263
59
-0.09%
Bear
Morrison (WM) Supermarkets
MRW
206.5
Bull
Jul 26 06
192.00
215.00
+7
+
158.2
225.3
71
+5.49%
Bear
Murray Income Trust
MUT
652
Bull
May 20 05
590.00
820.00
+21
+
539
668
87
+2.35%
Bull
Murray International Trust
MYI
564.5
Bear
Jun 8 06
580.00
470.00
-21
+
503.9
633
46
+2.45%
Bear
Mytravel Group PLC – A Shrs
MT/S
224
Bull
May 26 06
215.00
270.00
-1
–
215.4
254.2
22
+0.90%
Bear
National Express Group
NEX
817
Bull
Jun 15 06
800.00
met
+9
–
722
954
40
-0.55%
Bull
National Grid
NG/
612.5
Bull
Dec 21 05
570.00
860.00
+21
+
542
623
87
+3.20%
Bull
Next
NXT
1725
Bull
Jul 5 06
1600.00
1840.00
+21
+
1246
1774
90
+3.92%
Bull
Northern Foods
NFDS
84
Bull
Jul 27 06
79.00
100.00
-1
+
84.4
173.9
NL
+2.75%
Bear
Northern Rock
NRK
1145.5
Bull
Jul 3 06
960.00
1200.00
+21
+
828
1206
83
+11.65%
Bull
Northgate Information Solutions
NIS
72.5
Bear
Jul 17 06
82.00
53.00
-13
+
46.8
92.9
55
+4.69%
Bear
Northgate
NTG
980
Bear
Jul 24 06
1020.00
800.00
-9
+
806
1232
40
+3.48%
Bear
Northumbrian Water Group
NWG
258.25
Bull
Jul 25 06
230.00
300.00
+21
+
225.1
263.7
85
+2.48%
Bull
Old Mutual
OML
164
Bull
Jul 27 06
148.00
192.00
+7
+
116.8
206.2
52
+8.79%
Bear
Paragon Group Co
PAG
622
Bear
Jul 12 06
650.00
480.00
-21
+
297
767
69
+0.48%
Bear
Party Gaming
PRTY
111.75
Bull
Jul 24 06
85.00
128.00
+11
+
95.4
156.1
26
+15.50%
Bear
Paypoint
PAY
582
Bear
Jul 7 06
690.00
510.00
-21
–
589
775
NL
-1.85%
Bear
Pearson
PSON
719.5
Bull
Jun 30 06
680.00
840.00
+7
+
592
812
57
+2.64%
Bear
Pendragon Plc
PDG
563.5
Bear
Jul 14 06
610.00
480.00
-13
+
345
658
69
+5.52%
Bear
Pennon Group
PNN
1477
Bull
Jun 1 06
1260.00
1640.00
+17
+
936
1458
NH
+2.93%
Bull
Perpetual Income & Growth Investment Trust
PLI
233
Bull
Jun 1 05
205.00
255.00
+7
+
199
238.8
85
+4.37%
Bear
Persimmon
PSN
1271
Bull
Jul 10 06
1180.00
1680.00
+17
+
1075
1430
55
+3.84%
Bull
Petrofac Ltd
PFC
262
Bull
Jul 3 06
245.00
425.00
+7
–
233.2
331.6
29
-0.95%
Bear
Photo-Me International
PHTM
108
Bear
Jul 12 06
116.00
92.00
-3
+
76.6
134
54
+6.40%
Bull
Premier Farnell
PFL
179.25
Bear
Jul 18 06
182.00
154.00
-13
+
131
227.1
50
+0.99%
Bear
Premier Foods
PFD
319.25
Bull
Jan 11 06
280.00
425.00
+13
–
276.9
319.6
99
+1.11%
Bull
Premier Oil
PMO
979.5
Bull
Jun 23 06
940.00
1220.00
+17
+
832
1111
52
+1.87%
Bull
Provident Financial
PFG
578.5
Bear
Jul 14 06
630.00
500.00
-21
–
520
750
25
+3.12%
Bear
Prudential
PRU
577.5
Bear
Apr 24 06
600.00
met
-21
+
382
747
53
+3.03%
Bear
Punch Taverns
PUB
887
Bull
Jul 21 06
810.00
1080.00
+17
+
711
901
92
-1.06%
Bull
PZ Cussons
PZC
1421
Bear
Jun 28 06
1540.00
1240.00
-11
+
1179
1660
50
-3.66%
Bull
QinetiQ
QQ/
165
Bear
Jul 12 06
170.00
142.00
-13
–
162.2
179.9
15
-0.45%
Bear
Quintain Estates & Development
QED
690
Bull
May 26 06
560.00
770.00
+17
+
495
719
87
Bull
Randgold Resources Ltd
RRS
1186
Bear
Jul 21 06
1220.00
1020.00
-9
–
828
1466
56
+8.51%
Bear
Rank Group
RNK
191.75
Bear
Jan 5 06
220.00
met
-21
–
200.5
248.4
NL
-0.78%
Bear
Rathbone Brothers
RAT
1105
Bear
Jun 13 06
1180.00
860.00
-21
–
894
1242
60
-3.58%
Bear
Reckitt Benckiser
RB/
2150
Bull
Jul 6 06
1860.00
2650.00
+21
+
1611
2096
NH
+3.56%
Bull
Redrow
RDW
496.5
Bull
Jun 29 06
480.00
580.00
+21
–
437
590
38
+1.95%
Bull
Reed Elsevier
REL
537.5
Bear
May 19 06
560.00
450.00
-11
+
506
566
52
+3.86%
Bull
Regus Group
RGU
98
Bear
Jul 13 06
104.00
82.00
-21
–
86.3
125
30
-2.24%
Bear
Renishaw
RSW
799
Bear
Jul 18 06
900.00
690.00
-13
–
759
969
19
-2.68%
Bear
Rentokil Initial
RTO
162.5
Bull
Jun 22 06
150.00
met
+11
+
136.7
171.2
74
+4.00%
Bear
Resolution
RSL
571.5
Bear
Jun 13 06
640.00
490.00
-21
+
575
767
NL
+0.70%
Bear
Reuters Group
RTR
396.25
Bull
Jul 26 06
345.00
500.00
+11
+
281
411.7
88
+8.56%
Bear
Rexam
REX
510
Bull
Jun 22 06
480.00
650.00
+7
–
395.8
573.8
64
+2.05%
Bear
RHM
RHM
293.75
Bull
Jun 29 06
255.00
370.00
+21
+
244.2
298.1
91
+1.29%
Bull
Rightmove
RMV
289
Bear
Jul 19 06
400.00
144.00
-9
–
336.6
393.3
NL
+3.21%
Bear
Rio Tinto
RIO
2790
Bear
Jul 18 06
2850.00
2400.00
-13
+
2544
3376
29
+6.37%
Bear
RIT Capital Partners
RCP
912
Bull
Jul 19 06
880.00
1040.00
-1
+
860
1055
26
+1.22%
Bear
Rolls-Royce Group
RR/
447
Bull
Jul 27 06
385.00
510.00
+11
+
343
495
68
+10.71%
Bear
Rotork
ROR
667
Bear
May 15 06
700.00
met
-13
+
556.6
759
54
+3.73%
Bear
Royal & Sun Alliance Insurance Group
RSA
136
Bull
Jun 30 06
124.00
168.00
+21
+
68
145
88
+6.04%
Bull
Royal Bank of Scotland Group
RBS
1755
Bull
Jul 27 06
1640.00
1960.00
+7
+
1458
1947
60
+4.90%
Bear
Royal Dutch Shell PLC – A
RDSA
1915
Bull
Jun 29 06
1660.00
2400.00
+21
+
1705
1880.3
NH
+5.92%
Bull
Royal Dutch Shell PLC – B
RDSB
1993
Bull
Jun 29 06
1860.00
2400.00
+21
+
1724
1966
NH
+6.24%
Bull
SABMiller
SAB
1071
Bull
Jul 19 06
960.00
1160.00
+21
+
890
1186
61
+9.85%
Bull
Sage Group
SGE
230.25
Bear
Apr 12 06
245.00
met
-9
+
209.4
280
29
+11.91%
Bear
Sainsbury (J)
SBRY
352.25
Bull
Dec 16 05
305.00
435.00
+21
+
299.7
348
NH
+4.37%
Bull
Savills
SVS
525
Bull
Jun 22 06
500.00
750.00
-1
–
477
739
18
+2.84%
Bear
Schroders
SDR
963
Bull
Jul 27 06
900.00
1020.00
+7
+
943
1266
6
+6.17%
Bear
Schroders
SDRC
911.5
Bull
Jul 27 06
840.00
990.00
+11
+
870
1194
12
+6.73%
Bear
SCi Entertainment Group
SEG
440
Bear
Jun 14 06
485.00
met
-13
–
425
634
7
-2.22%
Bear
Scottish & Newcastle
SCTN
534
Bull
Jun 9 06
490.00
540.00
+21
+
446.1
553
82
+3.69%
Bull
Scottish & Southern Energy
SSE
1215
Bull
Jul 7 06
1080.00
1320.00
+21
+
945
1189
NH
+4.29%
Bull
Scottish Investment Trust
SCIN
426
Bull
Jun 30 06
405.00
470.00
+17
+
400.5
464.7
39
+2.90%
Bull
Scottish Mortgage Investment Trust
SMT
474
Bull
Jun 29 06
445.00
540.00
+3
+
387
527
62
+2.65%
Bear
Scottish Power
SPW
602.5
Bull
Jun 23 06
540.00
680.00
+21
+
516.2
589
NH
+3.08%
Bull
Serco Group
SRP
328.25
Bull
Jul 20 06
300.00
370.00
+17
+
237
354
77
+2.10%
Bull
Severn Trent
SVT
1273
Bull
Jun 6 06
1120.00
1520.00
+21
+
879
1203
NH
+3.33%
Bull
Shaftesbury
SHB
570
Bull
Jun 15 06
490.00
620.00
+13
+
322
552
NH
+7.45%
Bull
Shanks Group
SKS
171.75
Bull
Jun 30 06
162.00
220.00
+7
+
148.3
194.6
50
+2.69%
Bear
Shire
SHP
840
Bull
Jun 26 06
770.00
910.00
+9
+
649
937
66
+5.26%
Bull
SIG
SHI
929
Bull
Jun 15 06
890.00
1060.00
+17
–
736
926
NH
-0.80%
Bull
Signet Group
SIG
101.25
Bull
Jul 20 06
92.00
120.00
+7
+
92.2
116.5
37
+2.79%
Bear
Slough Estates
SLOU
680
Bull
Jul 3 06
590.00
730.00
+21
+
482.4
701
90
+10.03%
Bull
Smith & Nephew
SN/
459.5
Bull
Jul 24 06
395.00
590.00
+11
+
338
555
55
+9.40%
Bear
Smiths Group
SMIN
918
Bull
Jun 16 06
850.00
1020.00
+11
+
749
1057
54
+6.81%
Bear
Soco International
SIA
1360
Bull
Jun 23 06
1220.00
1660.00
+7
+
630
1658
71
+9.68%
Bear
Spectris
SXS
588
Bull
Jul 4 06
570.00
840.00
+7
–
501
694
45
-1.67%
Bear
Speedy Hire
SDY
920
Bull
Jul 26 06
830.00
1160.00
+9
+
786
987
66
+3.43%
Bull
Spirax-Sarco Engineering
SPX
875
Bull
Jun 29 06
830.00
met
+9
+
634
1015
63
-3.26%
Bull
Spirent
SPT
34
Bear
Jun 14 06
43.00
32.00
-21
+
21.5
55
37
-1.45%
Bear
SSL International
SSL
295
Bull
Jul 27 06
265.00
355.00
+11
+
255.5
340.9
46
+5.92%
Bear
St James’s Place
STJ
329
Bull
Jun 29 06
300.00
390.00
+17
+
207
359
80
+5.79%
Bull
St. Modwen Properties
SMP
501.75
Bull
Jul 4 06
460.00
550.00
+21
+
389
540
74
+6.08%
Bull
Stagecoach Group
SGC
111
Bull
Jun 14 06
92.00
174.00
+3
–
95
122.8
57
-0.89%
Bear
Standard Chartered
STAN
1371
Bull
Jul 26 06
1200.00
1620.00
+11
+
1109
1594
54
+7.36%
Bear
Stanley Leisure
SLY
614.5
Bear
May 15 06
660.00
met
-21
+
572
875
14
+3.36%
Bear
Sthree
STHR
306
Bull
Jul 13 06
270.00
395.00
+17
+
274.4
308.2
93
-3.32%
Bull
SVG Capital
SVI
767.5
Bear
Jun 6 06
800.00
720.00
-3
+
626
861
60
-0.71%
Bull
Tate & Lyle
TATE
667
Bull
Jun 22 06
540.00
680.00
+17
+
446
618
NH
+0.38%
Bull
Taylor Nelson Sofres
TNN
181.25
Bull
Jul 19 06
166.00
194.00
+7
+
187.7
271.7
NL
+2.69%
Bear
Taylor Woodrow
TWOD
343
Bear
Jul 13 06
345.00
280.00
-13
+
298.1
440
31
+5.54%
Bear
Temple Bar Investment Trust
TMPL
790
Bull
Jul 3 06
750.00
930.00
+11
+
666
820
80
+3.27%
Bear
Templeton Emerging Markets Investment Trust
TEM
263
Bear
May 15 06
270.00
184.00
-9
+
218
313.7
47
+2.73%
Bear
Tesco
TSCO
364.5
Bull
Jul 21 06
310.00
465.00
+21
+
293.1
350.2
NH
+2.46%
Bull
Tomkins
TOMK
280.5
Bull
Jun 30 06
255.00
360.00
+7
+
239
348.1
38
+4.76%
Bear
Topps Tiles
TPT
257.5
Bull
Jul 3 06
200.00
355.00
+21
+
156
244
NH
+8.08%
Bull
TR Property Investment Trust
TRY
203.25
Bull
Jul 4 06
190.00
210.00
+21
+
144.8
213.3
85
+3.30%
Bull
Travis Perkins
TPK
1491
Bear
Jul 10 06
1500.00
1340.00
+1
+
1180
1705
59
+7.27%
Bull
Trinity Mirror
TNI
445
Bear
Jun 29 06
480.00
met
-13
+
432
640.7
6
+3.13%
Bear
Tullow Oil
TLW
395
Bear
Jul 11 06
400.00
360.00
+1
+
279.1
444
70
+6.54%
Bull
Ultra Electronics Holdings
ULE
1023
Bull
Jul 20 06
860.00
1560.00
+9
+
866.4
1113
63
-1.63%
Bull
Unilever
ULVR
1272
Bull
Jul 20 06
1100.00
1540.00
+17
+
1087
1343
72
+1.44%
Bull
Unite Group
UTG
414
Bull
Jun 15 06
385.00
465.00
+21
+
322.6
452
70
+1.41%
Bull
United Business Media
UBM
634.5
Bear
Jun 8 06
660.00
540.00
-9
+
570
751
35
+8.09%
Bear
United Utilities
UU/
663.5
Bear
May 11 06
690.00
580.00
-13
+
597.9
702
63
+3.19%
Bear
Vedanta Resources
VED
1329
Bear
Jul 14 06
1360.00
1060.00
-9
–
934
1812
44
+6.66%
Bear
Venture Production
VPC
764
Bull
Jun 26 06
720.00
920.00
+9
–
444.3
810
87
+3.17%
Bull
Victrex
VCT
744
Bear
Jul 14 06
780.00
650.00
-21
–
605
808
68
-2.36%
Bear
Viridian Group
VRD
1038
Bull
Jun 23 06
900.00
1040.00
+21
+
805
1045
97
+5.76%
Bull
Vodafone Group
VOD
119.25
Bear
May 22 06
122.00
98.00
-13
+
112.2
155
16
+7.19%
Bear
VT Group
VTG
496.5
Bull
May 24 06
465.00
610.00
+21
+
323.3
492
NH
+2.85%
Bull
Weir Group
WEIR
412.75
Bear
Jul 17 06
440.00
335.00
-13
+
341
482
50
+3.32%
Bear
Wellington Underwriting
WUN
85.25
Bear
Jul 11 06
88.00
68.00
-17
+
77.4
111.7
22
+2.40%
Bear
Wetherspoon (J.D.)
JDW
445
Bull
Mar 23 06
410.00
500.00
+21
+
224.3
443
NH
+5.76%
Bull
WH Smith
SMWH
496
Bull
Jun 16 06
475.00
met
+21
–
320
516
89
+1.43%
Bull
Whatman
WHM
292.5
Bear
Jul 12 06
325.00
280.00
-21
+
231.3
323.9
66
+1.74%
Bear
Whitbread
WTB
1244
Bull
Jun 15 06
1120.00
met
+17
+
933
1312
82
+6.14%
Bull
William Hill
WMH
600.5
Bull
Jul 3 06
570.00
760.00
+17
+
481
653
69
+1.78%
Bull
Wilson Bowden
WLB
1576
Bull
Jul 18 06
1360.00
1820.00
+21
+
1259
1631
85
+3.41%
Bull
Wimpey (George)
WMPY
475.5
Bull
Jul 20 06
440.00
540.00
+11
+
332
584
56
+6.85%
Bear
Wincanton Plc
WIN
321.25
Bull
Jul 27 06
295.00
370.00
+7
+
215.3
378.8
64
+0.86%
Bear
Witan Investment Trust
WTAN
418.5
Bear
Jun 8 06
420.00
355.00
-3
+
358.2
444.8
69
+3.33%
Bull
Wolfson Microelectronics
WLF
430.75
Bull
Jul 27 06
380.00
520.00
+11
+
355
565
36
+10.45%
Bear
Wolseley
WOS
1139
Bear
Apr 13 06
1160.00
met
-13
+
1038
1481
22
+5.56%
Bear
Wolverhampton & Dudley Brew
WOLV
1295
Bear
May 22 06
1320.00
1100.00
-13
+
993
1388
76
+2.13%
Bear
Woolworths Group
WLW
32
Bear
Apr 28 06
39.00
21.00
-13
+
29.54
38.82
26
+4.92%
Bear
Workspace Group
WKP
387
Bull
Jun 12 06
345.00
485.00
+13
+
289.2
348
NH
+2.18%
Bull
WPP Group
WPP
632.5
Bear
May 15 06
670.00
580.00
-13
+
530
707
57
+2.18%
Bear
Xstrata
XTA
2301
Bull
Jul 27 06
1920.00
2450.00
+21
+
1263
2505
83
+18.30%
Bull
Yell Group
YELL
516.5
Bull
Jun 2 06
495.00
570.00
+17
–
428.4
566
64
-1.34%
Bull
Click here to receive UK and European market analysis