Spotlite FTSE 350 Weekly Technical Market Report - Fridays' action saw the FTSE100 add another 45.4 points, or 0.8%, lifting the index clear of the early July resistance and extending the recovery uptrend

Index Trends

Index Close Weekly
Volume
Weekly Change P&F Trend Stop
FTSE 100 5974.9 7,551.4m +255.20 +4.46% Bull  30 Jun 2006 5650.00
FTSE 250 9369.5 2,655.5m +255.30 +2.80% Bear  18 Jul 2006 9550.00
FTSE 350 3081.1 10,217.4m +124.80 +4.22% Bull  30 Jun 2006 2920.00
Closing prices through Fri Jul 28, 2006

Table shows previous close of index with weekly change. Point & Figure Trend indicator shows prevailing medium-term trend with date of initiation of trend, as determined by Investors Intelligence three-box reversal methodology. The stop shows the level at which the current trend would reverse.

Breadth Status

Index % Bulls % 30wk
FTSE 100 75.49% +18.63 Bull Confirmed 26-Jul-06 78.43% +17.65 Bull Confirmed 19-Jul-06
FTSE 250 61.45% +5.85 Bull Confirmed 26-Jul-06 57.83% +19.43 Bull Confirmed 24-Jul-06

 Investors Intelligence Breadth indicators determine the number of constituent stocks within an index holding P&F uptrends and are used to determine the degree of participation for any index move, with bull markets accompanied by rising or firm breadth statistics. Extreme readings, typically below 10% and above 90% indicate unsustainably low/high investors sentiment and are a sign of oversold or overbought conditions. 

Top 5 Weekly Gains

Code Name Close Wk % Change Wk Volume
XTA Xstrata PLC 2301 18.30% 40.4m
PRTY Party Gaming PLC 111.75 15.50% 264.8m
AVZ Amvescap PLC 520.25 13.34% 57.9m
SGE Sage Group PLC 230.25 11.91% 68.7m
KAZ Kazakhmys PLC 1279 11.90% 5.5m

 Top 5 Weekly Losses

Code Name Close Wk % Change Wk Volume
GCAP GCAP Media PLC 193.5 -9.37% 13.7m
AHT Ashtead Group Plc 136 -8.72% 50.5m
ISAT Inmarsat PLC 313.25 -6.98% 33.1m
IHG Intercontinental Hotels Group 858.5 -4.56% 29.6m
PZC PZ Cussons PLC 1421 -3.66% 43,633

 

Indices

 

Fridays' action saw the FTSE100 add another 45.4 points, or 0.8%, lifting the index clear of the early July resistance and extending the recovery uptrend. The move takes us up to the bottom of the band seen in late April, early May. This was a major turning point for the index, with an initial loss of momentum followed by the "mini-crash" that saw 10%+ wiped off the value of UK shares.

We continue to subscribe to the theory that this spring resistance area will take more than one "go" to overcome, and with the index now pushing back up towards the 6,000-6137 area, establishing a trading short is once more a possibility. The market is slightly lower in the morning session today and we await further developments.

Finally, we highlight (lowlight) the continuing underperformance of the FTSE250. Up only 7.5 points over Friday's session, the mid caps are extending their relative downtrend against the FTSE100, a trend echoed by the Small Cap and AIM indices. This aversion to growth-orientated stocks suggests that the market has not yet fully regained its appetite for risk.

 

Breadth, as measured by the P&F-based "bullish" percentage method remains benign, with the FTSE100 firm at 75.5%. but still some distance away from overbought territory. However, examining the faster-moving %10 week MA indicator, we note that we are recovering the 80%+ area occupied in the early part of this year. This is not, in itself a sell signal, but a turndown from this area will spell trouble.

FTSE 350 Sectors

Top 3 Sector Close Wk % Change
F3INFT IT Hardware 306.1 +8.32
F3HLTH Health 2806.4 +8.22
F3METL Steel & Other Metals 14133.3 +7.31
Bottom 3 Sector Close Wk % Change
F3PAPR Forestry & Paper 9102 0.00
F3AUTO Automobiles 4008.2 +0.79
F3PHRM Pharmaceuticals 9834.2 +0.95

Leaders/laggards from the 33 industry groups in the FTSE350. % Change based on gain/loss over the week.

 

A surprisingly strong recovery for unloved IT Hardware sector saw this index up 8.3% on the week. However, we would not be over-keen to rush into this area at present, as the move takes the index back up to the well-established downtrend from the May highs. Health looks more interesting, but is basically a range-trader, so further upside gains may be limited.

There were no sector moves down on the week with modest gains across the board.

Stock Action

Miners continue to hold the key to the market's future over the medium term and stocks within this sector are now showing more positive action, with Friday's session seeing a P&F breakout for Lonmin. As with many miners, the stock is still stuck below its spring highs around 3,100, but appears to have enough energy to retest this barrier. Should the miners make this move en-masse, this will carry the index through the highs. From the sector, only Aquarius Platinum has made this move so far, although Xstrata looks promising, boasting the biggest gain on the week at +18.3%, while Kazakhmys proved no slouch at +11.9%.

Worthy of note is coal-fired power station Drax. The stock is becoming a momentum play, now edging above its recent highs to extend the orderly uptrend. Upside breakouts have also been seen from Scottish & Southern and Scottish Power, and stocks in this sector look well-positioned to extend its gains.

FTSE 350 Analysis

.stockTable { border-collapse: collapse; }
.stockTable TD { border:solid black 1px; font-size: 8pt; font-family: arial; }
.stockTable .top TD { font-weight:bold; background: #a3ac59;}

Stock Tick Close P&F
Trend
Breakout Stop Target Str. MA
CD
Supp. Res. Pos in
Range
1 Wk Rel.
3i Group III 931.5 Bull  Jun 16 06 840.00 1000.00 +21 + 725 987 78 +6.88% Bull 
888 Holdings 888 153 Bull  Jul 26 06 140.00 220.00 -1 - 179 252.1 NL +1.16% Bear 
Abbot Group ABG 273 Bear  May 16 06 295.00 235.00 -21 + 277.2 339 NL +1.20% Bear 
Aberdeen Asset Management ADN 150.25 Bull  Jul 27 06 140.00 170.00 +7 + 138.1 196 20 +4.70% Bear 
Aberforth Smaller Companies Trust ASL 645.5 Bull  Jul 27 06 590.00 750.00 +11 + 564.1 685.3 67 +5.99% Bear 
Admiral Group ADM 672 Bull  Jul 20 06 600.00 800.00 +21 + 571 704 75 +1.05% Bull 
Aegis Group AGS 121.5 Bear  May 24 06 134.00 114.00 -13 + 116.4 146.3 17 -0.41% Bear 
Aga Foodservice Group AGA 366 Bull  Jun 16 06 360.00 460.00 -1 - 329 410.7 45 -1.28% Bear 
Aggreko AGK 282 Bull  Jun 16 06 250.00 415.00 +11 + 253.6 343 31 +9.09% Bear 
Alfred McAlpine MCA 458 Bull  Jul 6 06 435.00 500.00 +17 + 386 493 67 +3.27% Bull 
Alliance & Leicester AL/ 1063 Bear  Jun 13 06 1200.00 met -13 + 912 1255 44 +5.56% Bear 
Alliance Boots Plc AB/ 796.49 Bull  Feb 6 06 720.00 970.00 +14 + 678 782 NH +8.25%  
Alliance Trust ATST 351.5 Bull  Jun 30 06 330.00 405.00 +7 + 312.4 380.9 57 +3.46% Bear 
Alliance Unichem AUN 1068 Bull  Jun 2 06 970.00 1160.00 +21 + 859 1058 NH +8.43% Bull 
Amec AMEC 284.25 Bear  Jul 14 06 305.00 235.00 -21 - 250.1 419.5 20 +0.09% Bear 
Amlin AML 247.25 Bull  Jul 27 06 215.00 290.00 +11 + 208.9 304.9 39 +7.50% Bear 
Amvescap AVZ 520.25 Bull  Jul 26 06 455.00 560.00 +21 + 383 628 56 +13.34% Bull 
Anglo American AAL 2260 Bull  Jun 16 06 2050.00 2500.00 +11 + 1366 2691 67 +7.47% Bear 
Antofagasta ANTO 418.25 Bear  Jul 13 06 425.00 345.00 +1 - 279 528 55 +7.38% Bull 
Aquarius Platinum Ltd AQP 898.5 Bull  Jun 22 06 790.00 met +9 + 393 908 98 +9.71% Bull 
ARM Holdings ARM 114.5 Bear  Jul 13 06 118.00 82.00 -9 + 95.5 141 41 +9.83% Bear 
Arriva ARI 555 Bull  Jun 23 06 490.00 840.00 +9 - 495 672 33 -0.18% Bull 
Ashtead Group Plc AHT 136 Bear  Jun 28 06 162.00 124.00 -21 - 134.6 241.7 1 -8.72% Bear 
Associated British Foods ABF 848 Bear  Mar 13 06 920.00 490.00 -3 + 695 868 88 -0.70% Bull 
Associated British Ports Holdings ABP 906 Bull  May 23 06 590.00 1560.00 +17 - 745 920 92 +0.22% Bull 
AstraZeneca AZN 3258 Bull  Jan 27 05 3050.00 met +3 - 2743 3604 59 +2.04% Bear 
Atkins (WS) ATK 851 Bull  Jul 4 06 820.00 1120.00 +9 - 706.9 897 75 +0.12% Bull 
Autonomy Corp AU/ 415 Bull  Jul 26 06 390.00 480.00 -1 + 246 510 64 +4.73% Bear 
Avis Europe AVE 72.75 Bull  Jul 25 06 69.00 91.00 +3 - 40.9 88 67 +2.11% Bear 
Aviva AV/ 724.5 Bear  Jul 13 06 780.00 610.00 -9 + 677 899 21 +1.90% Bear 
AWG AWG 1314 Bull  Jun 15 06 1100.00 met +17 + 1039 1204 NH +2.66% Bull 
Babcock International Group BAB 341 Bull  Jun 5 06 315.00 360.00 +21 + 220 335 NH +0.81% Bull 
BAE Systems BA/ 357.25 Bear  Jun 8 06 375.00 270.00 -9 + 308 454 33 +4.08% Bear 
Balfour Beatty BBY 359.5 Bull  Jun 30 06 325.00 460.00 +11 + 280 401.3 65 +5.04% Bear 
Bankers Investment Trust BNKR 368 Bull  Jul 7 06 345.00 435.00 +7 + 320.9 388.8 69 +3.08% Bear 
Barclays BARC 634 Bear  Jul 17 06 640.00 480.00 -13 + 514 698 65 +6.11% Bear 
Barratt Developments BDEV 965 Bull  Jun 15 06 920.00 1000.00 +17 + 833 1112 47 +3.49% Bull 
BBA Group BBA 259 Bull  Jun 15 06 245.00 365.00 +7 - 233.7 324.6 27 +2.98% Bear 
Bellway BWY 1183 Bear  May 12 06 1200.00 met +1 + 1027 1279 61 +3.32% Bull 
Benfield Group Ltd BFD 370.25 Bull  Jul 26 06 340.00 400.00 +11 + 337.7 394.8 57 +5.71% Bear 
Berkeley Group BKG 1254 Bull  Jun 2 06 1140.00 1360.00 +7 - 1024 1215 NH +3.55% Bear 
BG Group BG/ 717 Bull  Jul 3 06 630.00 940.00 +9 - 640 803 47 +0.91% Bull 
BHP Billiton BLT 1034 Bull  Jun 16 06 980.00 1200.00 +7 - 899 1241 39 +2.78% Bear 
Big Yellow Group Plc BYG 433.75 Bull  Jun 2 06 415.00 met +21 + 334 424 NH -0.63% Bull 
BOC Group BOC 1603 Bull  Jun 9 05 1440.00 met +7 + 1453 1568 NH +0.25% Bear 
Bodycote International BOY 226.5 Bear  Jul 14 06 240.00 184.00 -21 + 203.4 298 24 -1.20% Bear 
Bovis Homes Group BVS 819 Bear  Jul 14 06 840.00 710.00 -9 + 713 942 46 +3.67% Bear 
BP BP/ 651 Bull  Jul 27 06 580.00 770.00 +7 + 577.4 683 69 +5.08% Bear 
Bradford & Bingley BB/ 448.25 Bear  Jul 14 06 465.00 390.00 -21 + 438 539 10 +3.05% Bear 
Brambles Industries BI/ 439.75 Bull  Jun 30 06 410.00 465.00 +17 + 397 463 64 +3.17% Bull 
Brit Insurance Holdings BRE 260 Bear  May 15 06 270.00 225.00 -21 + 238 325.4 25 +1.86% Bear 
British Airways BAY 389.75 Bull  Jun 15 06 355.00 435.00 +21 + 286 378 NH +8.72% Bull 
British American Tobacco BATS 1433 Bull  Jul 27 06 1320.00 1660.00 +17 + 1229 1470 84 +3.09% Bull 
British Assets Trust BSET 129.5 Bear  Jun 8 06 132.00 106.00 -13 + 114.6 142.2 53 +3.60% Bear 
British Empire Securities and General Trust BTEM 445.5 Bull  Jun 15 06 410.00 530.00 +7 + 406 505 39 +2.41% Bear 
British Energy Group BGY 735 Bull  Jul 7 06 670.00 820.00 +21 + 584 746 93 +7.30% Bull 
British Land Co BLND 1385 Bull  Jul 4 06 1260.00 1480.00 +21 + 1147 1371 NH +7.61% Bull 
British Sky Broadcasting BSY 564 Bear  Jul 18 06 580.00 450.00 -13 + 464 597 75 +4.25% Bear 
Britvic BVIC 210.75 Bull  Jul 24 06 186.00 265.00 +11 +   222.4   +2.31% Bear 
Brixton BXTN 500 Bull  Jul 4 06 465.00 570.00 +21 + 441 558 50 +3.73% Bull 
Brown (N) Group BWNG 227.5 Bull  Jun 15 06 196.00 250.00 +17 + 178.6 228.1 98 +1.90% Bull 
BSS Group BTSM 337 Bull  Jun 15 06 310.00 465.00 +11 + 244 385 65 +0.67% Bear 
BT Group BT/A 239.25 Bull  May 19 05 220.00 310.00 +17 + 200.7 237.3 NH +1.59% Bull 
Bunzl BNZL 628 Bull  Jun 16 06 570.00 720.00 +7 + 536 708 53 +1.87% Bear 
Burberry Group BRBY 475.25 Bull  Jul 4 06 440.00 500.00 +21 + 348 477 98 +4.16% Bull 
Burren Energy BUR 872 Bull  Jun 26 06 780.00 1000.00 +21 + 706 1105 41 +9.00% Bull 
Cable & Wireless CW/ 114.75 Bear  Jul 17 06 116.00 98.00 +1 + 95 128 59 +5.28% Bull 
Cadbury Schweppes CBRY 525.5 Bear  May 15 06 600.00 400.00 -13 - 494 595 31 +1.45% Bear 
Cairn Energy CNE 2133 Bull  Jun 23 06 1880.00 2300.00 +3 + 1568 2566 56 +6.54% Bear 
Caledonia Investments CLDN 1833 Bear  Jun 8 06 1940.00 1460.00 -21 - 1715 2011 39 +0.71% Bear 
Candover Investments CDI 1775 Bull  Jul 11 06 1540.00 1940.00 +9 + 1464 1755 NH +0.28% Bull 
Capita Group CPI 524.5 Bull  Jul 11 06 440.00 550.00 +21 + 399.8 491.9 NH +1.45% Bull 
Capital & Regional CAL 1054 Bull  Jun 15 06 930.00 1140.00 +17 + 748 1193 68 +2.33% Bull 
Carillion CLLN 317 Bull  Jul 5 06 300.00 400.00 +11 + 225.2 359.6 68 +3.76% Bear 
Carnival CCL 2159 Bear  Feb 1 06 2300.00 met -21 + 1868 2697 35 +3.20% Bear 
Carpetright CPR 1258 Bull  Nov 14 05 1140.00 met +7 - 1152 1346 54 +0.24% Bear 
Carphone Warehouse Group CPW 274 Bear  Jun 13 06 295.00 met -21 - 180.8 369 49 -2.32% Bear 
Catlin Group Ltd CGL 436.5 Bear  Jul 14 06 445.00 400.00 -13 + 393.4 524.2 32 +0.81% Bear 
Cattles CTT 335.5 Bear  May 22 06 350.00 295.00 -13 + 263.2 384.7 59 +3.87% Bear 
Centrica CNA 295.75 Bull  Jun 30 06 265.00 345.00 +11 + 212.2 307.3 87 +6.00% Bear 
Charter CHTR 763 Bear  Jul 17 06 770.00 560.00 -9 + 539 871 67 +6.42% Bear 
City of London Investment Trust CTY 273 Bear  Jun 13 06 275.00 225.00 -3 + 203.2 280.4 90 +2.44% Bull 
Close Brothers Group CBG 871.5 Bear  Jul 13 06 890.00 720.00 -21 + 840 1095 12 +3.01% Bear 
CLS Holdings CLI 595 Bull  Jun 15 06 550.00 680.00 +21 + 427 598 98 +4.39% Bull 
Cobham COB 164.75 Bear  Jul 14 06 176.00 134.00 -13 + 123.9 195.9 56 +1.38% Bear 
Collins Stewart Tullett CSTL 766.5 Bull  Jun 21 06 700.00 970.00 +21 + 541 835 76 +6.02% Bull 
Colt Telecom Group SA COLT 123.25 Bear  Jul 7 06 132.00 met -21 - 107 262 10 -3.14% Bear 
Compass Group CPG 257.25 Bull  Oct 31 05 225.00 met +9 - 168 262 94 +3.31% Bull 
Computacenter CCC 237.5 Bull  Jun 30 06 215.00 285.00 +9 - 183 322 39 -3.16% Bull 
Cookson Group CKSN 533 Bull  Jun 16 06 490.00 680.00 +11 + 418 595 64 +5.75% Bear 
Corus Group CS/ 436.75 Bull  Jul 27 06 400.00 475.00 +11 - 199 469 88 +7.31% Bear 
Countrywide CWD 424.5 Bull  Jul 25 06 375.00 435.00 +11 - 396.9 565 16 +9.13% Bear 
Crest Nicholson CRST 542 Bull  Jun 14 06 475.00 690.00 +17 + 331 569.9 88 +1.07% Bull 
Croda International CRDA 433.75 Bull  Jun 19 06 410.00 510.00 +11 + 389.5 509.9 36 +2.60% Bear 
CSR CSR 1114 Bull  Jul 20 06 1000.00 1480.00 +9 + 889 1521 35 +8.37% Bull 
Daily Mail & General Trust DMGT 568 Bear  Feb 17 06 630.00 met -21 + 543 693 16 +1.70% Bear 
Dairy Crest Group DCG 529.75 Bull  May 26 06 480.00 met +21 + 428.4 564 74 +4.49% Bull 
Dana Petroleum DNX 1156.5 Bull  Jun 23 06 1040.00 met +13 - 774 1170 96 +5.28% Bull 
Davis Service Group DVSG 474 Bull  Jun 23 06 450.00 600.00 +3 - 410.2 524.9 55 +2.21% Bear 
De La Rue DLAR 540.5 Bull  Jul 20 06 510.00 740.00 +17 - 348 573 85 -1.19% Bull 
De Vere Group DVR 867.5 Bull  Jun 12 06 790.00 980.00 +17 - 507 858 NH +0.06% Bull 
Debenhams DEB 181.25 Bear  Jul 21 06 192.00 166.00 -13 - 181.8 198 NL +0.83% Bear 
Derwent Valley Holdings DWV 1699 Bull  Jun 30 06 1600.00 1800.00 +17 - 1358 1781 80 +1.49% Bull 
Dexion Absolute Ltd DAB 137.25 Bull  Mar 7 05 114.00 172.00 -1 - 134.9 145.7 21 +0.18% Bear 
Diageo DGE 948.5 Bull  Jul 27 06 880.00 1060.00 +21 + 776 949 99 +5.27% Bull 
Dimension Data Holdings DDT 34 Bear  Jun 6 06 38.00 28.00 -13 + 24.7 62.8 24 +3.03% Bear 
Drax Group DRX 889 Bull  Jun 15 06 850.00 1040.00 +17 + 751 868 NH +2.77% Bull 
DS Smith SMDS 148.5 Bear  Jun 13 06 154.00 128.00 -13 + 133.9 184.3 28 +3.48% Bear 
DSG International DSGI 201 Bull  Jul 25 06 186.00 215.00 +17 + 135.4 206.6 92 +5.79% Bull 
Easyjet EZJ 442.25 Bull  Jul 20 06 420.00 500.00 +13 + 305 506 68 +3.39% Bull 
Edinburgh Investment Trust EDIN 426.75 Bull  Jul 10 06 390.00 475.00 +21 + 318 436.8 91 +4.09% Bull 
Edinburgh US Tracker Trust EUS 554 Bull  May 18 05 510.00 730.00 -1 + 513 590.8 52 +2.03% Bear 
Electra Investment Trust ELTA 1297 Bull  Jan 9 03 1200.00 met +7 + 1107 1345 79 +0.70% Bear 
Electrocomponents ECM 234.75 Bear  Mar 27 06 255.00 met -9 + 217 313 18 +1.29% Bear 
Emap EMA 701 Bear  Jun 23 06 870.00 met -13 - 630 958 21 -0.28% Bear 
EMI Group EMI 258 Bear  Jul 27 06 315.00 180.00 -13 - 203 284 67 -0.77% Bear 
Enodis ENO 217.75 Bull  Jan 20 06 192.00 met +21 + 145.6 218.6 98 +1.99% Bull 
Enterprise Inns ETI 975 Bull  Jul 5 06 910.00 1100.00 +17 + 699 997 92 +1.40% Bull 
Expro International Group EXR 650.5 Bear  Jun 13 06 710.00 met +1 + 551 791 41 +6.20% Bull 
F&C Asset Management FCAM 194.5 Bear  Jul 14 06 205.00 182.00 -13 + 171 259 26 +1.83% Bear 
F&C Commercial Property Trust Ltd FCPT 134 Bull  Dec 12 05 120.00 met +21 - 120.83 134.53 96 -0.74% Bull 
Fidelity European Values FEV 1110 Bear  Jun 8 06 1120.00 880.00 -9 + 943.6 1238 56 +4.52% Bear 
Filtrona FLTR 283.5 Bear  May 15 06 310.00 met -13 + 277.7 307 19 +4.90% Bear 
Findel FDL 558.5 Bear  Jul 21 06 610.00 480.00 -21 - 400 592 82 +3.62% Bear 
First Choice Holidays FCD 227.75 Bull  Jun 26 06 205.00 265.00 +17 + 166.9 261.9 64 +5.93% Bull 
Firstgroup FGP 446.25 Bear  Jul 10 06 460.00 met -11 - 306 485 78 +1.42% Bull 
FKI FKI 97.75 Bear  Jul 5 06 102.00 82.00 -21 - 87.6 128.2 25 -0.51% Bear 
Foreign & Colonial Investment Trust FRCL 259 Bear  Jun 13 06 265.00 210.00 -3 + 234.1 278.4 56 +3.70% Bull 
Forth Ports FPT 1771 Bull  Jun 15 06 1740.00 1960.00 -1 - 1583 1864 66 +0.17% Bear 
Friends Provident FP/ 182.75 Bull  Jun 16 06 172.00 200.00 +7 + 160 212.8 43 +4.88% Bear 
Gallaher Group GLH 894.5 Bull  Jul 24 06 830.00 1000.00 +21 + 745 911 90 +2.82% Bull 
GCAP Media GCAP 193.5 Bear  May 18 06 255.00 met -21 - 223.4 259.8 NL -9.37% Bear 
GKN GKN 254 Bear  Jul 14 06 285.00 220.00 -21 - 198.8 349.5 36 +0.79% Bear 
GlaxoSmithKline GSK 1493 Bull  Mar 8 06 1440.00 1900.00 -1 - 1401 1598 46 +0.13% Bear 
Go-Ahead Group GOG 1809 Bull  Jun 19 06 1720.00 2650.00 +7 - 1078 1926 86 +0.50% Bear 
Gondola Holdings GND 330 Bear  Mar 24 06 340.00 295.00 -9 + 302.5 379.8 35 +3.69% Bear 
Grainger Trust GRI 517 Bull  Jun 15 06 490.00 590.00 +11 + 432 582 56 +2.99% Bear 
Great Portland Estates GPOR 542.25 Bull  Jun 15 06 450.00 590.00 +9 + 352 518 NH +3.24% Bull 
Greene King GNK 841 Bull  Jun 26 06 790.00 met +21 + 672 828 NH +2.62% Bull 
Greggs GRG 3750 Bear  Jul 20 06 4050.00 3500.00 -21 - 3286 4785 30 -0.92% Bear 
Group 4 Securicor GFS 167.25 Bull  Jun 30 06 158.00 200.00 +17 + 130.3 195.4 56 +2.14% Bull 
GUS GUS 1009.5 Bull  Jun 21 06 960.00 met +7 + 800 1133 62 +4.40% Bear 
Gyrus Group Plc GYG 338.25 Bull  Jun 16 06 320.00 440.00 -1 - 295.6 423.8 33 +3.44% Bear 
Halfords Group HFD 295.75 Bull  Jun 9 06 280.00 375.00 -1 - 262.9 354.6 35 +0.25% Bear 
Halma HLMA 192.5 Bull  Jun 16 06 188.00 210.00 +17 - 169.9 201 72 +0.65% Bull 
Hammerson HMSO 1264 Bull  Jun 30 06 1120.00 1360.00 +21 + 935 1331 83 +6.49% Bull 
Hanson HNS 657.5 Bear  May 15 06 680.00 met -13 + 609 822 22 +3.79% Bear 
Hays HAS 133.75 Bear  Jun 13 06 158.00 met -3 + 112.4 187.6 28 +3.28% Bull 
HBOS HBOS 988.5 Bull  Jun 2 06 920.00 1100.00 +11 + 884 1083 52 +5.55% Bear 
Headlam Group HEAD 524.25 Bull  May 23 06 490.00 620.00 +17 + 376 523.7 NH +0.38% Bull 
Helphire Group Plc HHR 347 Bear  May 22 06 365.00 met -21 + 308.8 456.1 25 -1.70% Bear 
Henderson Group HGI 78.25 Bull  Jun 16 06 74.00 108.00 +17 + 69.6 88 47 +4.33% Bull 
Hikma Pharmaceuticals HIK 333 Bear  Jul 17 06 355.00 265.00 -21 - 334.8 408.9 NL -3.34% Bear 
Hiscox HSX 219.75 Bull  Jun 20 06 190.00 275.00 +11 + 178.9 260.2 50 +6.29% Bear 
HMV Group HMV 160 Bear  Jul 10 06 168.00 134.00 -21 - 153 199.3 15 -1.84% Bear 
Homeserve HSV 1639 Bull  May 25 06 1500.00 2450.00 +21 + 1000 1638 NH +2.57% Bull 
HSBC Holdings HSBA 974 Bull  Jun 23 06 930.00 1080.00 +21 + 867.6 997.8 81 +2.85% Bull 
Hunting Plc HTG 380.5 Bear  Jul 14 06 405.00 290.00 -3 - 257 419 76 +8.95% Bull 
ICAP IAP 480 Bear  Jul 13 06 495.00 430.00 -13 + 331 574 61 +4.58% Bear 
IG Group Holdings IGG 212 Bull  Jun 22 06 196.00 245.00 +11 + 175.2 253.4 47 +4.95% Bear 
IMI IMI 498.5 Bear  Jul 18 06 510.00 430.00 -13 + 386 579 58 +2.68% Bear 
Imperial Chemical Industries ICI 371.75 Bull  Jun 29 06 350.00 410.00 +17 + 279.5 396 79 +3.99% Bull 
Imperial Tobacco Group IMT 1756 Bull  Jul 7 06 1640.00 2000.00 +17 + 1556 1790 85 +2.99% Bull 
Inchcape INCH 467 Bull  Jul 27 06 430.00 580.00 +9 + 351 498 78 +5.18% Bull 
Informa INF 436 Bear  Jul 13 06 440.00 365.00 -13 + 347.5 486 63 +3.13% Bear 
Inmarsat ISAT 313.25 Bear  Jul 28 06 360.00 265.00 -21 - 274.4 358.7 46 -6.98% Bear 
Insight Foundation Property Trust IFD 134 Bull  Jan 10 06 118.00 174.00 +11 - 107.98 130.48 NH -0.19% Bear 
Intercontinental Hotels Group IHG 858.5 Bear  Jul 28 06 970.00 760.00 -21 - 632 1002 61 -4.56% Bear 
Intermediate Capital Group ICP 1322 Bull  Jun 16 06 1200.00 1720.00 +7 + 1189 1450 50 +4.09% Bear 
International Power IPR 295.75 Bull  Jul 7 06 270.00 355.00 +7 + 207.6 315.1 82 +4.51% Bear 
Interserve IRV 376.5 Bear  Jul 17 06 390.00 315.00 -13 + 330.4 409.9 57 +5.46% Bear 
Intertek Group ITRK 663 Bear  Jul 18 06 720.00 510.00 -9 + 636 808 15 +2.31% Bear 
Invensys ISYS 17.75 Bear  May 18 06 21.00 12.00 -13 + 19.11 24.75 NL +2.90% Bear 
Investec INVP 2782 Bull  Jul 20 06 2500.00 3450.00 +21 + 2197 3314 52 +8.67% Bull 
ITV ITV 100 Bear  May 17 06 110.00 74.00 -13 + 99.6 130.7 1 +3.90% Bear 
Jardine Lloyd Thompson Group JLT 364.25 Bull  Jul 25 06 330.00 390.00 +21 - 333 514 17 +6.35% Bull 
JJB Sports JJB 180 Bull  Jun 16 06 168.00 210.00 +9 + 160.9 194 57 +1.12% Bull 
JKX Oil & Gas JKX 332 Bear  Jun 29 06 360.00 met -13 - 299 423 26 +1.22% Bear 
John Wood Group WG/ 232.5 Bull  Jun 23 06 215.00 275.00 +7 + 173.9 293.1 49 +2.76% Bear 
Johnson Matthey JMAT 1303 Bear  May 12 06 1360.00 met -13 + 1175 1493 40 +2.84% Bear 
Johnston Press JPR 381.5 Bear  Jun 21 06 465.00 280.00 -21 + 410 570 NL +3.04% Bear 
JPMorgan Fleming Continental Investment Trust FUT 962 Bull  Jun 30 06 910.00 1180.00 +7 + 900 1041 43 +3.66% Bear 
JPMorgan Fleming Japanese Investment Trust JFJ 256.5 Bear  May 17 06 275.00 190.00 -13 + 211.8 347.5 32 +5.12% Bear 
JPMorgan Fleming Mercantile Investment Trust JFM 998 Bear  Jun 8 06 1020.00 740.00 -9 + 755 1081 74 +2.52% Bear 
Kazakhmys KAZ 1279 Bull  Jul 27 06 1120.00 1560.00 +21 + 919 1282 99 +11.90% Bull 
Kelda Group KEL 836 Bull  Jun 2 06 720.00 met +9 + 663.8 839 98 -1.65% Bull 
Kensington Group KGN 891 Bull  Jul 19 06 820.00 1000.00 +11 + 676 1202 40 +7.74% Bear 
Kesa Electricals KESA 307 Bull  Jul 20 06 285.00 345.00 +11 + 225.8 343 69 +5.05% Bear 
Kier Group Plc KIE 1625 Bull  Jul 3 06 1500.00 1880.00 +9 + 1050 1738 83 -0.85% Bull 
Kingfisher KGF 244.75 Bear  Jun 8 06 250.00 194.00 -9 + 196.9 266.8 68 +5.84% Bear 
Ladbrokes LAD 390.5 Bull  Jun 27 06 370.00 480.00 +7 + 348 435 48 +2.76% Bear 
Laing (John) LNGO 289 Bull  Jul 3 06 260.00 365.00 +21 + 228 339 54 +5.96% Bull 
Laird Group LARD 354 Bear  Jul 13 06 370.00 300.00 -21 + 275 478 38 -0.49% Bear 
Land Securities Group LAND 1982 Bull  Jun 15 06 1760.00 2200.00 +21 + 1281 1948 NH +7.02% Bull 
Legal & General Group LGEN 126.75 Bull  Jul 3 06 120.00 160.00 -1 + 119.2 153.7 21 +2.01% Bear 
Liberty International LII 1171 Bull  Jul 3 06 1040.00 1240.00 +21 + 909 1272 72 +7.83% Bull 
Lloyds TSB Group LLOY 544 Bull  Jun 7 06 495.00 610.00 +11 + 394 572.7 83 +3.72% Bear 
LogicaCMG LOG 170 Bull  Jul 25 06 160.00 192.00 +7 + 125.9 209 53 +4.78% Bear 
London Merchant Securities LMSO 211 Bull  Jul 4 06 192.00 235.00 +11 + 183.1 289.9 26 +6.16% Bear 
London Stock Exchange LSE 1118 Bull  Jul 10 06 990.00 1480.00 +7 + 595 1281 76 -0.09% Bear 
Lonmin LMI 2920 Bull  Jul 28 06 2650.00 3250.00 +21 + 1253 3145 88 +7.16% Bull 
Luminar LMR 540 Bull  Jul 19 06 530.00 780.00 -1 - 446 623 53 -3.05% Bear 
Man Group EMG 2458 Bull  Jun 1 06 2250.00 2750.00 +7 - 1850 2754 67 +5.27% Bear 
Mapeley Ltd MAY 3050 Bear  Jul 14 06 3300.00 2550.00 -13 + 2928 3498 21 +3.18% Bear 
Marks & Spencer Group MKS 598 Bear  May 23 06 600.00 410.00 +1 + 381 633 86 +3.82% Bull 
Marshalls MSLH 318 Bull  Jun 16 06 300.00 355.00 +21 + 242.1 356.8 66 +0.08% Bull 
Matalan MTN 175.25 Bull  Jun 30 06 170.00 220.00 +11 + 147.1 205 48 +0.14% Bear 
Mccarthy & Stone MCTY 1075 Bull  May 23 06 840.00 met +21 + 701 906 NH +3.46% Bull 
Meggitt MGGT 293.25 Bull  Jun 30 06 275.00 410.00 +7 - 245.2 369.9 38 -0.42% Bear 
Merchants Trust MRCH 481.5 Bull  Jun 16 06 455.00 530.00 +21 + 342.2 490.7 93 +3.10% Bull 
Merrill Lynch World Mining Trust MLW 402.5 Bull  Jun 30 06 385.00 560.00 +17 + 286.4 457 68 +1.13% Bull 
MFI Furniture Group MFI 91 Bull  Jul 27 06 87.00 104.00 +17 - 63.4 121.5 47 +2.54% Bull 
Michael Page International MPI 332.5 Bear  May 18 06 365.00 250.00 -9 + 218.5 424 55 +2.54% Bear 
Millennium & Copthorne Hotels MLC 411.5 Bull  Jun 15 06 400.00 530.00 -1 - 342 471 53 +1.79% Bear 
Minerva MNR 272 Bull  Jul 19 06 215.00 385.00 +11 + 216.1 324.5 51 +5.02% Bear 
Misys MSY 242 Bull  Jul 3 06 200.00 325.00 +21 + 165 248 92 +2.00% Bull 
Mitchells & Butlers MAB 537.5 Bull  Jun 16 06 475.00 690.00 +21 + 384 522 NH +4.17% Bull 
Mitie Group MTO 195 Bull  Jul 20 06 176.00 220.00 +11 + 145.3 211.6 74 +3.17% Bear 
Monks Investment Trust MNKS 260.75 Bear  May 15 06 275.00 210.00 -17 + 220.2 294.6 54 +2.86% Bear 
Morgan Crucible Co MGCR 236 Bull  Jul 3 06 220.00 350.00 +17 + 197.9 254 67 +4.31% Bull 
Morgan Sindall Plc MGNS 1067 Bear  Jul 10 06 1200.00 780.00 -13 + 779 1263 59 -0.09% Bear 
Morrison (WM) Supermarkets MRW 206.5 Bull  Jul 26 06 192.00 215.00 +7 + 158.2 225.3 71 +5.49% Bear 
Murray Income Trust MUT 652 Bull  May 20 05 590.00 820.00 +21 + 539 668 87 +2.35% Bull 
Murray International Trust MYI 564.5 Bear  Jun 8 06 580.00 470.00 -21 + 503.9 633 46 +2.45% Bear 
Mytravel Group PLC - A Shrs MT/S 224 Bull  May 26 06 215.00 270.00 -1 - 215.4 254.2 22 +0.90% Bear 
National Express Group NEX 817 Bull  Jun 15 06 800.00 met +9 - 722 954 40 -0.55% Bull 
National Grid NG/ 612.5 Bull  Dec 21 05 570.00 860.00 +21 + 542 623 87 +3.20% Bull 
Next NXT 1725 Bull  Jul 5 06 1600.00 1840.00 +21 + 1246 1774 90 +3.92% Bull 
Northern Foods NFDS 84 Bull  Jul 27 06 79.00 100.00 -1 + 84.4 173.9 NL +2.75% Bear 
Northern Rock NRK 1145.5 Bull  Jul 3 06 960.00 1200.00 +21 + 828 1206 83 +11.65% Bull 
Northgate Information Solutions NIS 72.5 Bear  Jul 17 06 82.00 53.00 -13 + 46.8 92.9 55 +4.69% Bear 
Northgate NTG 980 Bear  Jul 24 06 1020.00 800.00 -9 + 806 1232 40 +3.48% Bear 
Northumbrian Water Group NWG 258.25 Bull  Jul 25 06 230.00 300.00 +21 + 225.1 263.7 85 +2.48% Bull 
Old Mutual OML 164 Bull  Jul 27 06 148.00 192.00 +7 + 116.8 206.2 52 +8.79% Bear 
Paragon Group Co PAG 622 Bear  Jul 12 06 650.00 480.00 -21 + 297 767 69 +0.48% Bear 
Party Gaming PRTY 111.75 Bull  Jul 24 06 85.00 128.00 +11 + 95.4 156.1 26 +15.50% Bear 
Paypoint PAY 582 Bear  Jul 7 06 690.00 510.00 -21 - 589 775 NL -1.85% Bear 
Pearson PSON 719.5 Bull  Jun 30 06 680.00 840.00 +7 + 592 812 57 +2.64% Bear 
Pendragon Plc PDG 563.5 Bear  Jul 14 06 610.00 480.00 -13 + 345 658 69 +5.52% Bear 
Pennon Group PNN 1477 Bull  Jun 1 06 1260.00 1640.00 +17 + 936 1458 NH +2.93% Bull 
Perpetual Income & Growth Investment Trust PLI 233 Bull  Jun 1 05 205.00 255.00 +7 + 199 238.8 85 +4.37% Bear 
Persimmon PSN 1271 Bull  Jul 10 06 1180.00 1680.00 +17 + 1075 1430 55 +3.84% Bull 
Petrofac Ltd PFC 262 Bull  Jul 3 06 245.00 425.00 +7 - 233.2 331.6 29 -0.95% Bear 
Photo-Me International PHTM 108 Bear  Jul 12 06 116.00 92.00 -3 + 76.6 134 54 +6.40% Bull 
Premier Farnell PFL 179.25 Bear  Jul 18 06 182.00 154.00 -13 + 131 227.1 50 +0.99% Bear 
Premier Foods PFD 319.25 Bull  Jan 11 06 280.00 425.00 +13 - 276.9 319.6 99 +1.11% Bull 
Premier Oil PMO 979.5 Bull  Jun 23 06 940.00 1220.00 +17 + 832 1111 52 +1.87% Bull 
Provident Financial PFG 578.5 Bear  Jul 14 06 630.00 500.00 -21 - 520 750 25 +3.12% Bear 
Prudential PRU 577.5 Bear  Apr 24 06 600.00 met -21 + 382 747 53 +3.03% Bear 
Punch Taverns PUB 887 Bull  Jul 21 06 810.00 1080.00 +17 + 711 901 92 -1.06% Bull 
PZ Cussons PZC 1421 Bear  Jun 28 06 1540.00 1240.00 -11 + 1179 1660 50 -3.66% Bull 
QinetiQ QQ/ 165 Bear  Jul 12 06 170.00 142.00 -13 - 162.2 179.9 15 -0.45% Bear 
Quintain Estates & Development QED 690 Bull  May 26 06 560.00 770.00 +17 + 495 719 87   Bull 
Randgold Resources Ltd RRS 1186 Bear  Jul 21 06 1220.00 1020.00 -9 - 828 1466 56 +8.51% Bear 
Rank Group RNK 191.75 Bear  Jan 5 06 220.00 met -21 - 200.5 248.4 NL -0.78% Bear 
Rathbone Brothers RAT 1105 Bear  Jun 13 06 1180.00 860.00 -21 - 894 1242 60 -3.58% Bear 
Reckitt Benckiser RB/ 2150 Bull  Jul 6 06 1860.00 2650.00 +21 + 1611 2096 NH +3.56% Bull 
Redrow RDW 496.5 Bull  Jun 29 06 480.00 580.00 +21 - 437 590 38 +1.95% Bull 
Reed Elsevier REL 537.5 Bear  May 19 06 560.00 450.00 -11 + 506 566 52 +3.86% Bull 
Regus Group RGU 98 Bear  Jul 13 06 104.00 82.00 -21 - 86.3 125 30 -2.24% Bear 
Renishaw RSW 799 Bear  Jul 18 06 900.00 690.00 -13 - 759 969 19 -2.68% Bear 
Rentokil Initial RTO 162.5 Bull  Jun 22 06 150.00 met +11 + 136.7 171.2 74 +4.00% Bear 
Resolution RSL 571.5 Bear  Jun 13 06 640.00 490.00 -21 + 575 767 NL +0.70% Bear 
Reuters Group RTR 396.25 Bull  Jul 26 06 345.00 500.00 +11 + 281 411.7 88 +8.56% Bear 
Rexam REX 510 Bull  Jun 22 06 480.00 650.00 +7 - 395.8 573.8 64 +2.05% Bear 
RHM RHM 293.75 Bull  Jun 29 06 255.00 370.00 +21 + 244.2 298.1 91 +1.29% Bull 
Rightmove RMV 289 Bear  Jul 19 06 400.00 144.00 -9 - 336.6 393.3 NL +3.21% Bear 
Rio Tinto RIO 2790 Bear  Jul 18 06 2850.00 2400.00 -13 + 2544 3376 29 +6.37% Bear 
RIT Capital Partners RCP 912 Bull  Jul 19 06 880.00 1040.00 -1 + 860 1055 26 +1.22% Bear 
Rolls-Royce Group RR/ 447 Bull  Jul 27 06 385.00 510.00 +11 + 343 495 68 +10.71% Bear 
Rotork ROR 667 Bear  May 15 06 700.00 met -13 + 556.6 759 54 +3.73% Bear 
Royal & Sun Alliance Insurance Group RSA 136 Bull  Jun 30 06 124.00 168.00 +21 + 68 145 88 +6.04% Bull 
Royal Bank of Scotland Group RBS 1755 Bull  Jul 27 06 1640.00 1960.00 +7 + 1458 1947 60 +4.90% Bear 
Royal Dutch Shell PLC - A RDSA 1915 Bull  Jun 29 06 1660.00 2400.00 +21 + 1705 1880.3 NH +5.92% Bull 
Royal Dutch Shell PLC - B RDSB 1993 Bull  Jun 29 06 1860.00 2400.00 +21 + 1724 1966 NH +6.24% Bull 
SABMiller SAB 1071 Bull  Jul 19 06 960.00 1160.00 +21 + 890 1186 61 +9.85% Bull 
Sage Group SGE 230.25 Bear  Apr 12 06 245.00 met -9 + 209.4 280 29 +11.91% Bear 
Sainsbury (J) SBRY 352.25 Bull  Dec 16 05 305.00 435.00 +21 + 299.7 348 NH +4.37% Bull 
Savills SVS 525 Bull  Jun 22 06 500.00 750.00 -1 - 477 739 18 +2.84% Bear 
Schroders SDR 963 Bull  Jul 27 06 900.00 1020.00 +7 + 943 1266 6 +6.17% Bear 
Schroders SDRC 911.5 Bull  Jul 27 06 840.00 990.00 +11 + 870 1194 12 +6.73% Bear 
SCi Entertainment Group SEG 440 Bear  Jun 14 06 485.00 met -13 - 425 634 7 -2.22% Bear 
Scottish & Newcastle SCTN 534 Bull  Jun 9 06 490.00 540.00 +21 + 446.1 553 82 +3.69% Bull 
Scottish & Southern Energy SSE 1215 Bull  Jul 7 06 1080.00 1320.00 +21 + 945 1189 NH +4.29% Bull 
Scottish Investment Trust SCIN 426 Bull  Jun 30 06 405.00 470.00 +17 + 400.5 464.7 39 +2.90% Bull 
Scottish Mortgage Investment Trust SMT 474 Bull  Jun 29 06 445.00 540.00 +3 + 387 527 62 +2.65% Bear 
Scottish Power SPW 602.5 Bull  Jun 23 06 540.00 680.00 +21 + 516.2 589 NH +3.08% Bull 
Serco Group SRP 328.25 Bull  Jul 20 06 300.00 370.00 +17 + 237 354 77 +2.10% Bull 
Severn Trent SVT 1273 Bull  Jun 6 06 1120.00 1520.00 +21 + 879 1203 NH +3.33% Bull 
Shaftesbury SHB 570 Bull  Jun 15 06 490.00 620.00 +13 + 322 552 NH +7.45% Bull 
Shanks Group SKS 171.75 Bull  Jun 30 06 162.00 220.00 +7 + 148.3 194.6 50 +2.69% Bear 
Shire SHP 840 Bull  Jun 26 06 770.00 910.00 +9 + 649 937 66 +5.26% Bull 
SIG SHI 929 Bull  Jun 15 06 890.00 1060.00 +17 - 736 926 NH -0.80% Bull 
Signet Group SIG 101.25 Bull  Jul 20 06 92.00 120.00 +7 + 92.2 116.5 37 +2.79% Bear 
Slough Estates SLOU 680 Bull  Jul 3 06 590.00 730.00 +21 + 482.4 701 90 +10.03% Bull 
Smith & Nephew SN/ 459.5 Bull  Jul 24 06 395.00 590.00 +11 + 338 555 55 +9.40% Bear 
Smiths Group SMIN 918 Bull  Jun 16 06 850.00 1020.00 +11 + 749 1057 54 +6.81% Bear 
Soco International SIA 1360 Bull  Jun 23 06 1220.00 1660.00 +7 + 630 1658 71 +9.68% Bear 
Spectris SXS 588 Bull  Jul 4 06 570.00 840.00 +7 - 501 694 45 -1.67% Bear 
Speedy Hire SDY 920 Bull  Jul 26 06 830.00 1160.00 +9 + 786 987 66 +3.43% Bull 
Spirax-Sarco Engineering SPX 875 Bull  Jun 29 06 830.00 met +9 + 634 1015 63 -3.26% Bull 
Spirent SPT 34 Bear  Jun 14 06 43.00 32.00 -21 + 21.5 55 37 -1.45% Bear 
SSL International SSL 295 Bull  Jul 27 06 265.00 355.00 +11 + 255.5 340.9 46 +5.92% Bear 
St James's Place STJ 329 Bull  Jun 29 06 300.00 390.00 +17 + 207 359 80 +5.79% Bull 
St. Modwen Properties SMP 501.75 Bull  Jul 4 06 460.00 550.00 +21 + 389 540 74 +6.08% Bull 
Stagecoach Group SGC 111 Bull  Jun 14 06 92.00 174.00 +3 - 95 122.8 57 -0.89% Bear 
Standard Chartered STAN 1371 Bull  Jul 26 06 1200.00 1620.00 +11 + 1109 1594 54 +7.36% Bear 
Stanley Leisure SLY 614.5 Bear  May 15 06 660.00 met -21 + 572 875 14 +3.36% Bear 
Sthree STHR 306 Bull  Jul 13 06 270.00 395.00 +17 + 274.4 308.2 93 -3.32% Bull 
SVG Capital SVI 767.5 Bear  Jun 6 06 800.00 720.00 -3 + 626 861 60 -0.71% Bull 
Tate & Lyle TATE 667 Bull  Jun 22 06 540.00 680.00 +17 + 446 618 NH +0.38% Bull 
Taylor Nelson Sofres TNN 181.25 Bull  Jul 19 06 166.00 194.00 +7 + 187.7 271.7 NL +2.69% Bear 
Taylor Woodrow TWOD 343 Bear  Jul 13 06 345.00 280.00 -13 + 298.1 440 31 +5.54% Bear 
Temple Bar Investment Trust TMPL 790 Bull  Jul 3 06 750.00 930.00 +11 + 666 820 80 +3.27% Bear 
Templeton Emerging Markets Investment Trust TEM 263 Bear  May 15 06 270.00 184.00 -9 + 218 313.7 47 +2.73% Bear 
Tesco TSCO 364.5 Bull  Jul 21 06 310.00 465.00 +21 + 293.1 350.2 NH +2.46% Bull 
Tomkins TOMK 280.5 Bull  Jun 30 06 255.00 360.00 +7 + 239 348.1 38 +4.76% Bear 
Topps Tiles TPT 257.5 Bull  Jul 3 06 200.00 355.00 +21 + 156 244 NH +8.08% Bull 
TR Property Investment Trust TRY 203.25 Bull  Jul 4 06 190.00 210.00 +21 + 144.8 213.3 85 +3.30% Bull 
Travis Perkins TPK 1491 Bear  Jul 10 06 1500.00 1340.00 +1 + 1180 1705 59 +7.27% Bull 
Trinity Mirror TNI 445 Bear  Jun 29 06 480.00 met -13 + 432 640.7 6 +3.13% Bear 
Tullow Oil TLW 395 Bear  Jul 11 06 400.00 360.00 +1 + 279.1 444 70 +6.54% Bull 
Ultra Electronics Holdings ULE 1023 Bull  Jul 20 06 860.00 1560.00 +9 + 866.4 1113 63 -1.63% Bull 
Unilever ULVR 1272 Bull  Jul 20 06 1100.00 1540.00 +17 + 1087 1343 72 +1.44% Bull 
Unite Group UTG 414 Bull  Jun 15 06 385.00 465.00 +21 + 322.6 452 70 +1.41% Bull 
United Business Media UBM 634.5 Bear  Jun 8 06 660.00 540.00 -9 + 570 751 35 +8.09% Bear 
United Utilities UU/ 663.5 Bear  May 11 06 690.00 580.00 -13 + 597.9 702 63 +3.19% Bear 
Vedanta Resources VED 1329 Bear  Jul 14 06 1360.00 1060.00 -9 - 934 1812 44 +6.66% Bear 
Venture Production VPC 764 Bull  Jun 26 06 720.00 920.00 +9 - 444.3 810 87 +3.17% Bull 
Victrex VCT 744 Bear  Jul 14 06 780.00 650.00 -21 - 605 808 68 -2.36% Bear 
Viridian Group VRD 1038 Bull  Jun 23 06 900.00 1040.00 +21 + 805 1045 97 +5.76% Bull 
Vodafone Group VOD 119.25 Bear  May 22 06 122.00 98.00 -13 + 112.2 155 16 +7.19% Bear 
VT Group VTG 496.5 Bull  May 24 06 465.00 610.00 +21 + 323.3 492 NH +2.85% Bull 
Weir Group WEIR 412.75 Bear  Jul 17 06 440.00 335.00 -13 + 341 482 50 +3.32% Bear 
Wellington Underwriting WUN 85.25 Bear  Jul 11 06 88.00 68.00 -17 + 77.4 111.7 22 +2.40% Bear 
Wetherspoon (J.D.) JDW 445 Bull  Mar 23 06 410.00 500.00 +21 + 224.3 443 NH +5.76% Bull 
WH Smith SMWH 496 Bull  Jun 16 06 475.00 met +21 - 320 516 89 +1.43% Bull 
Whatman WHM 292.5 Bear  Jul 12 06 325.00 280.00 -21 + 231.3 323.9 66 +1.74% Bear 
Whitbread WTB 1244 Bull  Jun 15 06 1120.00 met +17 + 933 1312 82 +6.14% Bull 
William Hill WMH 600.5 Bull  Jul 3 06 570.00 760.00 +17 + 481 653 69 +1.78% Bull 
Wilson Bowden WLB 1576 Bull  Jul 18 06 1360.00 1820.00 +21 + 1259 1631 85 +3.41% Bull 
Wimpey (George) WMPY 475.5 Bull  Jul 20 06 440.00 540.00 +11 + 332 584 56 +6.85% Bear 
Wincanton Plc WIN 321.25 Bull  Jul 27 06 295.00 370.00 +7 + 215.3 378.8 64 +0.86% Bear 
Witan Investment Trust WTAN 418.5 Bear  Jun 8 06 420.00 355.00 -3 + 358.2 444.8 69 +3.33% Bull 
Wolfson Microelectronics WLF 430.75 Bull  Jul 27 06 380.00 520.00 +11 + 355 565 36 +10.45% Bear 
Wolseley WOS 1139 Bear  Apr 13 06 1160.00 met -13 + 1038 1481 22 +5.56% Bear 
Wolverhampton & Dudley Brew WOLV 1295 Bear  May 22 06 1320.00 1100.00 -13 + 993 1388 76 +2.13% Bear 
Woolworths Group WLW 32 Bear  Apr 28 06 39.00 21.00 -13 + 29.54 38.82 26 +4.92% Bear 
Workspace Group WKP 387 Bull  Jun 12 06 345.00 485.00 +13 + 289.2 348 NH +2.18% Bull 
WPP Group WPP 632.5 Bear  May 15 06 670.00 580.00 -13 + 530 707 57 +2.18% Bear 
Xstrata XTA 2301 Bull  Jul 27 06 1920.00 2450.00 +21 + 1263 2505 83 +18.30% Bull 
Yell Group YELL 516.5 Bull  Jun 2 06 495.00 570.00 +17 - 428.4 566 64 -1.34% Bull 

Click here to receive UK and European market analysis

Further reading



Upcoming events

23 hours 59 min from now - New York
5 weeks 5 days from now - Hong Kong
5 weeks 5 days from now - Ulaanbaatar
5 weeks 6 days from now - Dublin

Upcoming training

Sun, 24/08/2014 (All day) - Dubai
Wed, 10/09/2014 (All day) - London
Mon, 29/09/2014 (All day) - London