Spotlite FTSE 350 Weekly Technical Market Report - Fridays' action saw the FTSE100 add another 45.4 points, or 0.8%, lifting the index clear of the early July resistance and extending the recovery uptrend
Index Trends
| Index | Close | Weekly Volume |
Weekly Change | P&F Trend | Stop | ||
| FTSE 100 | 5974.9 | 7,551.4m | +255.20 | +4.46% | Bull | 30 Jun 2006 | 5650.00 |
| FTSE 250 | 9369.5 | 2,655.5m | +255.30 | +2.80% | Bear | 18 Jul 2006 | 9550.00 |
| FTSE 350 | 3081.1 | 10,217.4m | +124.80 | +4.22% | Bull | 30 Jun 2006 | 2920.00 |
| Closing prices through Fri Jul 28, 2006 | |||||||
Table shows previous close of index with weekly change. Point & Figure Trend indicator shows prevailing medium-term trend with date of initiation of trend, as determined by Investors Intelligence three-box reversal methodology. The stop shows the level at which the current trend would reverse.
Breadth Status
| Index | % Bulls | % 30wk | ||||||
| FTSE 100 | 75.49% | +18.63 | Bull Confirmed | 26-Jul-06 | 78.43% | +17.65 | Bull Confirmed | 19-Jul-06 |
| FTSE 250 | 61.45% | +5.85 | Bull Confirmed | 26-Jul-06 | 57.83% | +19.43 | Bull Confirmed | 24-Jul-06 |
Investors Intelligence Breadth indicators determine the number of constituent stocks within an index holding P&F uptrends and are used to determine the degree of participation for any index move, with bull markets accompanied by rising or firm breadth statistics. Extreme readings, typically below 10% and above 90% indicate unsustainably low/high investors sentiment and are a sign of oversold or overbought conditions.
Top 5 Weekly Gains
| Code | Name | Close | Wk % Change | Wk Volume |
| XTA | Xstrata PLC | 2301 | 18.30% | 40.4m |
| PRTY | Party Gaming PLC | 111.75 | 15.50% | 264.8m |
| AVZ | Amvescap PLC | 520.25 | 13.34% | 57.9m |
| SGE | Sage Group PLC | 230.25 | 11.91% | 68.7m |
| KAZ | Kazakhmys PLC | 1279 | 11.90% | 5.5m |
Top 5 Weekly Losses
| Code | Name | Close | Wk % Change | Wk Volume |
| GCAP | GCAP Media PLC | 193.5 | -9.37% | 13.7m |
| AHT | Ashtead Group Plc | 136 | -8.72% | 50.5m |
| ISAT | Inmarsat PLC | 313.25 | -6.98% | 33.1m |
| IHG | Intercontinental Hotels Group | 858.5 | -4.56% | 29.6m |
| PZC | PZ Cussons PLC | 1421 | -3.66% | 43,633 |
Indices
Fridays' action saw the FTSE100 add another 45.4 points, or 0.8%, lifting the index clear of the early July resistance and extending the recovery uptrend. The move takes us up to the bottom of the band seen in late April, early May. This was a major turning point for the index, with an initial loss of momentum followed by the "mini-crash" that saw 10%+ wiped off the value of UK shares.
We continue to subscribe to the theory that this spring resistance area will take more than one "go" to overcome, and with the index now pushing back up towards the 6,000-6137 area, establishing a trading short is once more a possibility. The market is slightly lower in the morning session today and we await further developments.
Finally, we highlight (lowlight) the continuing underperformance of the FTSE250. Up only 7.5 points over Friday's session, the mid caps are extending their relative downtrend against the FTSE100, a trend echoed by the Small Cap and AIM indices. This aversion to growth-orientated stocks suggests that the market has not yet fully regained its appetite for risk.
Breadth, as measured by the P&F-based "bullish" percentage method remains benign, with the FTSE100 firm at 75.5%. but still some distance away from overbought territory. However, examining the faster-moving %10 week MA indicator, we note that we are recovering the 80%+ area occupied in the early part of this year. This is not, in itself a sell signal, but a turndown from this area will spell trouble.
FTSE 350 Sectors
| Top 3 | Sector | Close | Wk % Change |
| F3INFT | IT Hardware | 306.1 | +8.32 |
| F3HLTH | Health | 2806.4 | +8.22 |
| F3METL | Steel & Other Metals | 14133.3 | +7.31 |
| Bottom 3 | Sector | Close | Wk % Change |
| F3PAPR | Forestry & Paper | 9102 | 0.00 |
| F3AUTO | Automobiles | 4008.2 | +0.79 |
| F3PHRM | Pharmaceuticals | 9834.2 | +0.95 |
Leaders/laggards from the 33 industry groups in the FTSE350. % Change based on gain/loss over the week.
A surprisingly strong recovery for unloved IT Hardware sector saw this index up 8.3% on the week. However, we would not be over-keen to rush into this area at present, as the move takes the index back up to the well-established downtrend from the May highs. Health looks more interesting, but is basically a range-trader, so further upside gains may be limited.
There were no sector moves down on the week with modest gains across the board.
Stock Action
Miners continue to hold the key to the market's future over the medium term and stocks within this sector are now showing more positive action, with Friday's session seeing a P&F breakout for Lonmin. As with many miners, the stock is still stuck below its spring highs around 3,100, but appears to have enough energy to retest this barrier. Should the miners make this move en-masse, this will carry the index through the highs. From the sector, only Aquarius Platinum has made this move so far, although Xstrata looks promising, boasting the biggest gain on the week at +18.3%, while Kazakhmys proved no slouch at +11.9%.
Worthy of note is coal-fired power station Drax. The stock is becoming a momentum play, now edging above its recent highs to extend the orderly uptrend. Upside breakouts have also been seen from Scottish & Southern and Scottish Power, and stocks in this sector look well-positioned to extend its gains.
FTSE 350 Analysis
.stockTable { border-collapse: collapse; }
.stockTable TD { border:solid black 1px; font-size: 8pt; font-family: arial; }
.stockTable .top TD { font-weight:bold; background: #a3ac59;}
| Stock | Tick | Close | P&F Trend |
Breakout | Stop | Target | Str. | MA CD |
Supp. | Res. | Pos in Range |
1 Wk | Rel. |
| 3i Group | III | 931.5 | Bull |
Jun 16 06 | 840.00 | 1000.00 | +21 | + | 725 | 987 | 78 | +6.88% | Bull |
| 888 Holdings | 888 | 153 | Bull |
Jul 26 06 | 140.00 | 220.00 | -1 | - | 179 | 252.1 | NL | +1.16% | Bear |
| Abbot Group | ABG | 273 | Bear |
May 16 06 | 295.00 | 235.00 | -21 | + | 277.2 | 339 | NL | +1.20% | Bear |
| Aberdeen Asset Management | ADN | 150.25 | Bull |
Jul 27 06 | 140.00 | 170.00 | +7 | + | 138.1 | 196 | 20 | +4.70% | Bear |
| Aberforth Smaller Companies Trust | ASL | 645.5 | Bull |
Jul 27 06 | 590.00 | 750.00 | +11 | + | 564.1 | 685.3 | 67 | +5.99% | Bear |
| Admiral Group | ADM | 672 | Bull |
Jul 20 06 | 600.00 | 800.00 | +21 | + | 571 | 704 | 75 | +1.05% | Bull |
| Aegis Group | AGS | 121.5 | Bear |
May 24 06 | 134.00 | 114.00 | -13 | + | 116.4 | 146.3 | 17 | -0.41% | Bear |
| Aga Foodservice Group | AGA | 366 | Bull |
Jun 16 06 | 360.00 | 460.00 | -1 | - | 329 | 410.7 | 45 | -1.28% | Bear |
| Aggreko | AGK | 282 | Bull |
Jun 16 06 | 250.00 | 415.00 | +11 | + | 253.6 | 343 | 31 | +9.09% | Bear |
| Alfred McAlpine | MCA | 458 | Bull |
Jul 6 06 | 435.00 | 500.00 | +17 | + | 386 | 493 | 67 | +3.27% | Bull |
| Alliance & Leicester | AL/ | 1063 | Bear |
Jun 13 06 | 1200.00 | met | -13 | + | 912 | 1255 | 44 | +5.56% | Bear |
| Alliance Boots Plc | AB/ | 796.49 | Bull |
Feb 6 06 | 720.00 | 970.00 | +14 | + | 678 | 782 | NH | +8.25% | |
| Alliance Trust | ATST | 351.5 | Bull |
Jun 30 06 | 330.00 | 405.00 | +7 | + | 312.4 | 380.9 | 57 | +3.46% | Bear |
| Alliance Unichem | AUN | 1068 | Bull |
Jun 2 06 | 970.00 | 1160.00 | +21 | + | 859 | 1058 | NH | +8.43% | Bull |
| Amec | AMEC | 284.25 | Bear |
Jul 14 06 | 305.00 | 235.00 | -21 | - | 250.1 | 419.5 | 20 | +0.09% | Bear |
| Amlin | AML | 247.25 | Bull |
Jul 27 06 | 215.00 | 290.00 | +11 | + | 208.9 | 304.9 | 39 | +7.50% | Bear |
| Amvescap | AVZ | 520.25 | Bull |
Jul 26 06 | 455.00 | 560.00 | +21 | + | 383 | 628 | 56 | +13.34% | Bull |
| Anglo American | AAL | 2260 | Bull |
Jun 16 06 | 2050.00 | 2500.00 | +11 | + | 1366 | 2691 | 67 | +7.47% | Bear |
| Antofagasta | ANTO | 418.25 | Bear |
Jul 13 06 | 425.00 | 345.00 | +1 | - | 279 | 528 | 55 | +7.38% | Bull |
| Aquarius Platinum Ltd | AQP | 898.5 | Bull |
Jun 22 06 | 790.00 | met | +9 | + | 393 | 908 | 98 | +9.71% | Bull |
| ARM Holdings | ARM | 114.5 | Bear |
Jul 13 06 | 118.00 | 82.00 | -9 | + | 95.5 | 141 | 41 | +9.83% | Bear |
| Arriva | ARI | 555 | Bull |
Jun 23 06 | 490.00 | 840.00 | +9 | - | 495 | 672 | 33 | -0.18% | Bull |
| Ashtead Group Plc | AHT | 136 | Bear |
Jun 28 06 | 162.00 | 124.00 | -21 | - | 134.6 | 241.7 | 1 | -8.72% | Bear |
| Associated British Foods | ABF | 848 | Bear |
Mar 13 06 | 920.00 | 490.00 | -3 | + | 695 | 868 | 88 | -0.70% | Bull |
| Associated British Ports Holdings | ABP | 906 | Bull |
May 23 06 | 590.00 | 1560.00 | +17 | - | 745 | 920 | 92 | +0.22% | Bull |
| AstraZeneca | AZN | 3258 | Bull |
Jan 27 05 | 3050.00 | met | +3 | - | 2743 | 3604 | 59 | +2.04% | Bear |
| Atkins (WS) | ATK | 851 | Bull |
Jul 4 06 | 820.00 | 1120.00 | +9 | - | 706.9 | 897 | 75 | +0.12% | Bull |
| Autonomy Corp | AU/ | 415 | Bull |
Jul 26 06 | 390.00 | 480.00 | -1 | + | 246 | 510 | 64 | +4.73% | Bear |
| Avis Europe | AVE | 72.75 | Bull |
Jul 25 06 | 69.00 | 91.00 | +3 | - | 40.9 | 88 | 67 | +2.11% | Bear |
| Aviva | AV/ | 724.5 | Bear |
Jul 13 06 | 780.00 | 610.00 | -9 | + | 677 | 899 | 21 | +1.90% | Bear |
| AWG | AWG | 1314 | Bull |
Jun 15 06 | 1100.00 | met | +17 | + | 1039 | 1204 | NH | +2.66% | Bull |
| Babcock International Group | BAB | 341 | Bull |
Jun 5 06 | 315.00 | 360.00 | +21 | + | 220 | 335 | NH | +0.81% | Bull |
| BAE Systems | BA/ | 357.25 | Bear |
Jun 8 06 | 375.00 | 270.00 | -9 | + | 308 | 454 | 33 | +4.08% | Bear |
| Balfour Beatty | BBY | 359.5 | Bull |
Jun 30 06 | 325.00 | 460.00 | +11 | + | 280 | 401.3 | 65 | +5.04% | Bear |
| Bankers Investment Trust | BNKR | 368 | Bull |
Jul 7 06 | 345.00 | 435.00 | +7 | + | 320.9 | 388.8 | 69 | +3.08% | Bear |
| Barclays | BARC | 634 | Bear |
Jul 17 06 | 640.00 | 480.00 | -13 | + | 514 | 698 | 65 | +6.11% | Bear |
| Barratt Developments | BDEV | 965 | Bull |
Jun 15 06 | 920.00 | 1000.00 | +17 | + | 833 | 1112 | 47 | +3.49% | Bull |
| BBA Group | BBA | 259 | Bull |
Jun 15 06 | 245.00 | 365.00 | +7 | - | 233.7 | 324.6 | 27 | +2.98% | Bear |
| Bellway | BWY | 1183 | Bear |
May 12 06 | 1200.00 | met | +1 | + | 1027 | 1279 | 61 | +3.32% | Bull |
| Benfield Group Ltd | BFD | 370.25 | Bull |
Jul 26 06 | 340.00 | 400.00 | +11 | + | 337.7 | 394.8 | 57 | +5.71% | Bear |
| Berkeley Group | BKG | 1254 | Bull |
Jun 2 06 | 1140.00 | 1360.00 | +7 | - | 1024 | 1215 | NH | +3.55% | Bear |
| BG Group | BG/ | 717 | Bull |
Jul 3 06 | 630.00 | 940.00 | +9 | - | 640 | 803 | 47 | +0.91% | Bull |
| BHP Billiton | BLT | 1034 | Bull |
Jun 16 06 | 980.00 | 1200.00 | +7 | - | 899 | 1241 | 39 | +2.78% | Bear |
| Big Yellow Group Plc | BYG | 433.75 | Bull |
Jun 2 06 | 415.00 | met | +21 | + | 334 | 424 | NH | -0.63% | Bull |
| BOC Group | BOC | 1603 | Bull |
Jun 9 05 | 1440.00 | met | +7 | + | 1453 | 1568 | NH | +0.25% | Bear |
| Bodycote International | BOY | 226.5 | Bear |
Jul 14 06 | 240.00 | 184.00 | -21 | + | 203.4 | 298 | 24 | -1.20% | Bear |
| Bovis Homes Group | BVS | 819 | Bear |
Jul 14 06 | 840.00 | 710.00 | -9 | + | 713 | 942 | 46 | +3.67% | Bear |
| BP | BP/ | 651 | Bull |
Jul 27 06 | 580.00 | 770.00 | +7 | + | 577.4 | 683 | 69 | +5.08% | Bear |
| Bradford & Bingley | BB/ | 448.25 | Bear |
Jul 14 06 | 465.00 | 390.00 | -21 | + | 438 | 539 | 10 | +3.05% | Bear |
| Brambles Industries | BI/ | 439.75 | Bull |
Jun 30 06 | 410.00 | 465.00 | +17 | + | 397 | 463 | 64 | +3.17% | Bull |
| Brit Insurance Holdings | BRE | 260 | Bear |
May 15 06 | 270.00 | 225.00 | -21 | + | 238 | 325.4 | 25 | +1.86% | Bear |
| British Airways | BAY | 389.75 | Bull |
Jun 15 06 | 355.00 | 435.00 | +21 | + | 286 | 378 | NH | +8.72% | Bull |
| British American Tobacco | BATS | 1433 | Bull |
Jul 27 06 | 1320.00 | 1660.00 | +17 | + | 1229 | 1470 | 84 | +3.09% | Bull |
| British Assets Trust | BSET | 129.5 | Bear |
Jun 8 06 | 132.00 | 106.00 | -13 | + | 114.6 | 142.2 | 53 | +3.60% | Bear |
| British Empire Securities and General Trust | BTEM | 445.5 | Bull |
Jun 15 06 | 410.00 | 530.00 | +7 | + | 406 | 505 | 39 | +2.41% | Bear |
| British Energy Group | BGY | 735 | Bull |
Jul 7 06 | 670.00 | 820.00 | +21 | + | 584 | 746 | 93 | +7.30% | Bull |
| British Land Co | BLND | 1385 | Bull |
Jul 4 06 | 1260.00 | 1480.00 | +21 | + | 1147 | 1371 | NH | +7.61% | Bull |
| British Sky Broadcasting | BSY | 564 | Bear |
Jul 18 06 | 580.00 | 450.00 | -13 | + | 464 | 597 | 75 | +4.25% | Bear |
| Britvic | BVIC | 210.75 | Bull |
Jul 24 06 | 186.00 | 265.00 | +11 | + | 222.4 | +2.31% | Bear |
||
| Brixton | BXTN | 500 | Bull |
Jul 4 06 | 465.00 | 570.00 | +21 | + | 441 | 558 | 50 | +3.73% | Bull |
| Brown (N) Group | BWNG | 227.5 | Bull |
Jun 15 06 | 196.00 | 250.00 | +17 | + | 178.6 | 228.1 | 98 | +1.90% | Bull |
| BSS Group | BTSM | 337 | Bull |
Jun 15 06 | 310.00 | 465.00 | +11 | + | 244 | 385 | 65 | +0.67% | Bear |
| BT Group | BT/A | 239.25 | Bull |
May 19 05 | 220.00 | 310.00 | +17 | + | 200.7 | 237.3 | NH | +1.59% | Bull |
| Bunzl | BNZL | 628 | Bull |
Jun 16 06 | 570.00 | 720.00 | +7 | + | 536 | 708 | 53 | +1.87% | Bear |
| Burberry Group | BRBY | 475.25 | Bull |
Jul 4 06 | 440.00 | 500.00 | +21 | + | 348 | 477 | 98 | +4.16% | Bull |
| Burren Energy | BUR | 872 | Bull |
Jun 26 06 | 780.00 | 1000.00 | +21 | + | 706 | 1105 | 41 | +9.00% | Bull |
| Cable & Wireless | CW/ | 114.75 | Bear |
Jul 17 06 | 116.00 | 98.00 | +1 | + | 95 | 128 | 59 | +5.28% | Bull |
| Cadbury Schweppes | CBRY | 525.5 | Bear |
May 15 06 | 600.00 | 400.00 | -13 | - | 494 | 595 | 31 | +1.45% | Bear |
| Cairn Energy | CNE | 2133 | Bull |
Jun 23 06 | 1880.00 | 2300.00 | +3 | + | 1568 | 2566 | 56 | +6.54% | Bear |
| Caledonia Investments | CLDN | 1833 | Bear |
Jun 8 06 | 1940.00 | 1460.00 | -21 | - | 1715 | 2011 | 39 | +0.71% | Bear |
| Candover Investments | CDI | 1775 | Bull |
Jul 11 06 | 1540.00 | 1940.00 | +9 | + | 1464 | 1755 | NH | +0.28% | Bull |
| Capita Group | CPI | 524.5 | Bull |
Jul 11 06 | 440.00 | 550.00 | +21 | + | 399.8 | 491.9 | NH | +1.45% | Bull |
| Capital & Regional | CAL | 1054 | Bull |
Jun 15 06 | 930.00 | 1140.00 | +17 | + | 748 | 1193 | 68 | +2.33% | Bull |
| Carillion | CLLN | 317 | Bull |
Jul 5 06 | 300.00 | 400.00 | +11 | + | 225.2 | 359.6 | 68 | +3.76% | Bear |
| Carnival | CCL | 2159 | Bear |
Feb 1 06 | 2300.00 | met | -21 | + | 1868 | 2697 | 35 | +3.20% | Bear |
| Carpetright | CPR | 1258 | Bull |
Nov 14 05 | 1140.00 | met | +7 | - | 1152 | 1346 | 54 | +0.24% | Bear |
| Carphone Warehouse Group | CPW | 274 | Bear |
Jun 13 06 | 295.00 | met | -21 | - | 180.8 | 369 | 49 | -2.32% | Bear |
| Catlin Group Ltd | CGL | 436.5 | Bear |
Jul 14 06 | 445.00 | 400.00 | -13 | + | 393.4 | 524.2 | 32 | +0.81% | Bear |
| Cattles | CTT | 335.5 | Bear |
May 22 06 | 350.00 | 295.00 | -13 | + | 263.2 | 384.7 | 59 | +3.87% | Bear |
| Centrica | CNA | 295.75 | Bull |
Jun 30 06 | 265.00 | 345.00 | +11 | + | 212.2 | 307.3 | 87 | +6.00% | Bear |
| Charter | CHTR | 763 | Bear |
Jul 17 06 | 770.00 | 560.00 | -9 | + | 539 | 871 | 67 | +6.42% | Bear |
| City of London Investment Trust | CTY | 273 | Bear |
Jun 13 06 | 275.00 | 225.00 | -3 | + | 203.2 | 280.4 | 90 | +2.44% | Bull |
| Close Brothers Group | CBG | 871.5 | Bear |
Jul 13 06 | 890.00 | 720.00 | -21 | + | 840 | 1095 | 12 | +3.01% | Bear |
| CLS Holdings | CLI | 595 | Bull |
Jun 15 06 | 550.00 | 680.00 | +21 | + | 427 | 598 | 98 | +4.39% | Bull |
| Cobham | COB | 164.75 | Bear |
Jul 14 06 | 176.00 | 134.00 | -13 | + | 123.9 | 195.9 | 56 | +1.38% | Bear |
| Collins Stewart Tullett | CSTL | 766.5 | Bull |
Jun 21 06 | 700.00 | 970.00 | +21 | + | 541 | 835 | 76 | +6.02% | Bull |
| Colt Telecom Group SA | COLT | 123.25 | Bear |
Jul 7 06 | 132.00 | met | -21 | - | 107 | 262 | 10 | -3.14% | Bear |
| Compass Group | CPG | 257.25 | Bull |
Oct 31 05 | 225.00 | met | +9 | - | 168 | 262 | 94 | +3.31% | Bull |
| Computacenter | CCC | 237.5 | Bull |
Jun 30 06 | 215.00 | 285.00 | +9 | - | 183 | 322 | 39 | -3.16% | Bull |
| Cookson Group | CKSN | 533 | Bull |
Jun 16 06 | 490.00 | 680.00 | +11 | + | 418 | 595 | 64 | +5.75% | Bear |
| Corus Group | CS/ | 436.75 | Bull |
Jul 27 06 | 400.00 | 475.00 | +11 | - | 199 | 469 | 88 | +7.31% | Bear |
| Countrywide | CWD | 424.5 | Bull |
Jul 25 06 | 375.00 | 435.00 | +11 | - | 396.9 | 565 | 16 | +9.13% | Bear |
| Crest Nicholson | CRST | 542 | Bull |
Jun 14 06 | 475.00 | 690.00 | +17 | + | 331 | 569.9 | 88 | +1.07% | Bull |
| Croda International | CRDA | 433.75 | Bull |
Jun 19 06 | 410.00 | 510.00 | +11 | + | 389.5 | 509.9 | 36 | +2.60% | Bear |
| CSR | CSR | 1114 | Bull |
Jul 20 06 | 1000.00 | 1480.00 | +9 | + | 889 | 1521 | 35 | +8.37% | Bull |
| Daily Mail & General Trust | DMGT | 568 | Bear |
Feb 17 06 | 630.00 | met | -21 | + | 543 | 693 | 16 | +1.70% | Bear |
| Dairy Crest Group | DCG | 529.75 | Bull |
May 26 06 | 480.00 | met | +21 | + | 428.4 | 564 | 74 | +4.49% | Bull |
| Dana Petroleum | DNX | 1156.5 | Bull |
Jun 23 06 | 1040.00 | met | +13 | - | 774 | 1170 | 96 | +5.28% | Bull |
| Davis Service Group | DVSG | 474 | Bull |
Jun 23 06 | 450.00 | 600.00 | +3 | - | 410.2 | 524.9 | 55 | +2.21% | Bear |
| De La Rue | DLAR | 540.5 | Bull |
Jul 20 06 | 510.00 | 740.00 | +17 | - | 348 | 573 | 85 | -1.19% | Bull |
| De Vere Group | DVR | 867.5 | Bull |
Jun 12 06 | 790.00 | 980.00 | +17 | - | 507 | 858 | NH | +0.06% | Bull |
| Debenhams | DEB | 181.25 | Bear |
Jul 21 06 | 192.00 | 166.00 | -13 | - | 181.8 | 198 | NL | +0.83% | Bear |
| Derwent Valley Holdings | DWV | 1699 | Bull |
Jun 30 06 | 1600.00 | 1800.00 | +17 | - | 1358 | 1781 | 80 | +1.49% | Bull |
| Dexion Absolute Ltd | DAB | 137.25 | Bull |
Mar 7 05 | 114.00 | 172.00 | -1 | - | 134.9 | 145.7 | 21 | +0.18% | Bear |
| Diageo | DGE | 948.5 | Bull |
Jul 27 06 | 880.00 | 1060.00 | +21 | + | 776 | 949 | 99 | +5.27% | Bull |
| Dimension Data Holdings | DDT | 34 | Bear |
Jun 6 06 | 38.00 | 28.00 | -13 | + | 24.7 | 62.8 | 24 | +3.03% | Bear |
| Drax Group | DRX | 889 | Bull |
Jun 15 06 | 850.00 | 1040.00 | +17 | + | 751 | 868 | NH | +2.77% | Bull |
| DS Smith | SMDS | 148.5 | Bear |
Jun 13 06 | 154.00 | 128.00 | -13 | + | 133.9 | 184.3 | 28 | +3.48% | Bear |
| DSG International | DSGI | 201 | Bull |
Jul 25 06 | 186.00 | 215.00 | +17 | + | 135.4 | 206.6 | 92 | +5.79% | Bull |
| Easyjet | EZJ | 442.25 | Bull |
Jul 20 06 | 420.00 | 500.00 | +13 | + | 305 | 506 | 68 | +3.39% | Bull |
| Edinburgh Investment Trust | EDIN | 426.75 | Bull |
Jul 10 06 | 390.00 | 475.00 | +21 | + | 318 | 436.8 | 91 | +4.09% | Bull |
| Edinburgh US Tracker Trust | EUS | 554 | Bull |
May 18 05 | 510.00 | 730.00 | -1 | + | 513 | 590.8 | 52 | +2.03% | Bear |
| Electra Investment Trust | ELTA | 1297 | Bull |
Jan 9 03 | 1200.00 | met | +7 | + | 1107 | 1345 | 79 | +0.70% | Bear |
| Electrocomponents | ECM | 234.75 | Bear |
Mar 27 06 | 255.00 | met | -9 | + | 217 | 313 | 18 | +1.29% | Bear |
| Emap | EMA | 701 | Bear |
Jun 23 06 | 870.00 | met | -13 | - | 630 | 958 | 21 | -0.28% | Bear |
| EMI Group | EMI | 258 | Bear |
Jul 27 06 | 315.00 | 180.00 | -13 | - | 203 | 284 | 67 | -0.77% | Bear |
| Enodis | ENO | 217.75 | Bull |
Jan 20 06 | 192.00 | met | +21 | + | 145.6 | 218.6 | 98 | +1.99% | Bull |
| Enterprise Inns | ETI | 975 | Bull |
Jul 5 06 | 910.00 | 1100.00 | +17 | + | 699 | 997 | 92 | +1.40% | Bull |
| Expro International Group | EXR | 650.5 | Bear |
Jun 13 06 | 710.00 | met | +1 | + | 551 | 791 | 41 | +6.20% | Bull |
| F&C Asset Management | FCAM | 194.5 | Bear |
Jul 14 06 | 205.00 | 182.00 | -13 | + | 171 | 259 | 26 | +1.83% | Bear |
| F&C Commercial Property Trust Ltd | FCPT | 134 | Bull |
Dec 12 05 | 120.00 | met | +21 | - | 120.83 | 134.53 | 96 | -0.74% | Bull |
| Fidelity European Values | FEV | 1110 | Bear |
Jun 8 06 | 1120.00 | 880.00 | -9 | + | 943.6 | 1238 | 56 | +4.52% | Bear |
| Filtrona | FLTR | 283.5 | Bear |
May 15 06 | 310.00 | met | -13 | + | 277.7 | 307 | 19 | +4.90% | Bear |
| Findel | FDL | 558.5 | Bear |
Jul 21 06 | 610.00 | 480.00 | -21 | - | 400 | 592 | 82 | +3.62% | Bear |
| First Choice Holidays | FCD | 227.75 | Bull |
Jun 26 06 | 205.00 | 265.00 | +17 | + | 166.9 | 261.9 | 64 | +5.93% | Bull |
| Firstgroup | FGP | 446.25 | Bear |
Jul 10 06 | 460.00 | met | -11 | - | 306 | 485 | 78 | +1.42% | Bull |
| FKI | FKI | 97.75 | Bear |
Jul 5 06 | 102.00 | 82.00 | -21 | - | 87.6 | 128.2 | 25 | -0.51% | Bear |
| Foreign & Colonial Investment Trust | FRCL | 259 | Bear |
Jun 13 06 | 265.00 | 210.00 | -3 | + | 234.1 | 278.4 | 56 | +3.70% | Bull |
| Forth Ports | FPT | 1771 | Bull |
Jun 15 06 | 1740.00 | 1960.00 | -1 | - | 1583 | 1864 | 66 | +0.17% | Bear |
| Friends Provident | FP/ | 182.75 | Bull |
Jun 16 06 | 172.00 | 200.00 | +7 | + | 160 | 212.8 | 43 | +4.88% | Bear |
| Gallaher Group | GLH | 894.5 | Bull |
Jul 24 06 | 830.00 | 1000.00 | +21 | + | 745 | 911 | 90 | +2.82% | Bull |
| GCAP Media | GCAP | 193.5 | Bear |
May 18 06 | 255.00 | met | -21 | - | 223.4 | 259.8 | NL | -9.37% | Bear |
| GKN | GKN | 254 | Bear |
Jul 14 06 | 285.00 | 220.00 | -21 | - | 198.8 | 349.5 | 36 | +0.79% | Bear |
| GlaxoSmithKline | GSK | 1493 | Bull |
Mar 8 06 | 1440.00 | 1900.00 | -1 | - | 1401 | 1598 | 46 | +0.13% | Bear |
| Go-Ahead Group | GOG | 1809 | Bull |
Jun 19 06 | 1720.00 | 2650.00 | +7 | - | 1078 | 1926 | 86 | +0.50% | Bear |
| Gondola Holdings | GND | 330 | Bear |
Mar 24 06 | 340.00 | 295.00 | -9 | + | 302.5 | 379.8 | 35 | +3.69% | Bear |
| Grainger Trust | GRI | 517 | Bull |
Jun 15 06 | 490.00 | 590.00 | +11 | + | 432 | 582 | 56 | +2.99% | Bear |
| Great Portland Estates | GPOR | 542.25 | Bull |
Jun 15 06 | 450.00 | 590.00 | +9 | + | 352 | 518 | NH | +3.24% | Bull |
| Greene King | GNK | 841 | Bull |
Jun 26 06 | 790.00 | met | +21 | + | 672 | 828 | NH | +2.62% | Bull |
| Greggs | GRG | 3750 | Bear |
Jul 20 06 | 4050.00 | 3500.00 | -21 | - | 3286 | 4785 | 30 | -0.92% | Bear |
| Group 4 Securicor | GFS | 167.25 | Bull |
Jun 30 06 | 158.00 | 200.00 | +17 | + | 130.3 | 195.4 | 56 | +2.14% | Bull |
| GUS | GUS | 1009.5 | Bull |
Jun 21 06 | 960.00 | met | +7 | + | 800 | 1133 | 62 | +4.40% | Bear |
| Gyrus Group Plc | GYG | 338.25 | Bull |
Jun 16 06 | 320.00 | 440.00 | -1 | - | 295.6 | 423.8 | 33 | +3.44% | Bear |
| Halfords Group | HFD | 295.75 | Bull |
Jun 9 06 | 280.00 | 375.00 | -1 | - | 262.9 | 354.6 | 35 | +0.25% | Bear |
| Halma | HLMA | 192.5 | Bull |
Jun 16 06 | 188.00 | 210.00 | +17 | - | 169.9 | 201 | 72 | +0.65% | Bull |
| Hammerson | HMSO | 1264 | Bull |
Jun 30 06 | 1120.00 | 1360.00 | +21 | + | 935 | 1331 | 83 | +6.49% | Bull |
| Hanson | HNS | 657.5 | Bear |
May 15 06 | 680.00 | met | -13 | + | 609 | 822 | 22 | +3.79% | Bear |
| Hays | HAS | 133.75 | Bear |
Jun 13 06 | 158.00 | met | -3 | + | 112.4 | 187.6 | 28 | +3.28% | Bull |
| HBOS | HBOS | 988.5 | Bull |
Jun 2 06 | 920.00 | 1100.00 | +11 | + | 884 | 1083 | 52 | +5.55% | Bear |
| Headlam Group | HEAD | 524.25 | Bull |
May 23 06 | 490.00 | 620.00 | +17 | + | 376 | 523.7 | NH | +0.38% | Bull |
| Helphire Group Plc | HHR | 347 | Bear |
May 22 06 | 365.00 | met | -21 | + | 308.8 | 456.1 | 25 | -1.70% | Bear |
| Henderson Group | HGI | 78.25 | Bull |
Jun 16 06 | 74.00 | 108.00 | +17 | + | 69.6 | 88 | 47 | +4.33% | Bull |
| Hikma Pharmaceuticals | HIK | 333 | Bear |
Jul 17 06 | 355.00 | 265.00 | -21 | - | 334.8 | 408.9 | NL | -3.34% | Bear |
| Hiscox | HSX | 219.75 | Bull |
Jun 20 06 | 190.00 | 275.00 | +11 | + | 178.9 | 260.2 | 50 | +6.29% | Bear |
| HMV Group | HMV | 160 | Bear |
Jul 10 06 | 168.00 | 134.00 | -21 | - | 153 | 199.3 | 15 | -1.84% | Bear |
| Homeserve | HSV | 1639 | Bull |
May 25 06 | 1500.00 | 2450.00 | +21 | + | 1000 | 1638 | NH | +2.57% | Bull |
| HSBC Holdings | HSBA | 974 | Bull |
Jun 23 06 | 930.00 | 1080.00 | +21 | + | 867.6 | 997.8 | 81 | +2.85% | Bull |
| Hunting Plc | HTG | 380.5 | Bear |
Jul 14 06 | 405.00 | 290.00 | -3 | - | 257 | 419 | 76 | +8.95% | Bull |
| ICAP | IAP | 480 | Bear |
Jul 13 06 | 495.00 | 430.00 | -13 | + | 331 | 574 | 61 | +4.58% | Bear |
| IG Group Holdings | IGG | 212 | Bull |
Jun 22 06 | 196.00 | 245.00 | +11 | + | 175.2 | 253.4 | 47 | +4.95% | Bear |
| IMI | IMI | 498.5 | Bear |
Jul 18 06 | 510.00 | 430.00 | -13 | + | 386 | 579 | 58 | +2.68% | Bear |
| Imperial Chemical Industries | ICI | 371.75 | Bull |
Jun 29 06 | 350.00 | 410.00 | +17 | + | 279.5 | 396 | 79 | +3.99% | Bull |
| Imperial Tobacco Group | IMT | 1756 | Bull |
Jul 7 06 | 1640.00 | 2000.00 | +17 | + | 1556 | 1790 | 85 | +2.99% | Bull |
| Inchcape | INCH | 467 | Bull |
Jul 27 06 | 430.00 | 580.00 | +9 | + | 351 | 498 | 78 | +5.18% | Bull |
| Informa | INF | 436 | Bear |
Jul 13 06 | 440.00 | 365.00 | -13 | + | 347.5 | 486 | 63 | +3.13% | Bear |
| Inmarsat | ISAT | 313.25 | Bear |
Jul 28 06 | 360.00 | 265.00 | -21 | - | 274.4 | 358.7 | 46 | -6.98% | Bear |
| Insight Foundation Property Trust | IFD | 134 | Bull |
Jan 10 06 | 118.00 | 174.00 | +11 | - | 107.98 | 130.48 | NH | -0.19% | Bear |
| Intercontinental Hotels Group | IHG | 858.5 | Bear |
Jul 28 06 | 970.00 | 760.00 | -21 | - | 632 | 1002 | 61 | -4.56% | Bear |
| Intermediate Capital Group | ICP | 1322 | Bull |
Jun 16 06 | 1200.00 | 1720.00 | +7 | + | 1189 | 1450 | 50 | +4.09% | Bear |
| International Power | IPR | 295.75 | Bull |
Jul 7 06 | 270.00 | 355.00 | +7 | + | 207.6 | 315.1 | 82 | +4.51% | Bear |
| Interserve | IRV | 376.5 | Bear |
Jul 17 06 | 390.00 | 315.00 | -13 | + | 330.4 | 409.9 | 57 | +5.46% | Bear |
| Intertek Group | ITRK | 663 | Bear |
Jul 18 06 | 720.00 | 510.00 | -9 | + | 636 | 808 | 15 | +2.31% | Bear |
| Invensys | ISYS | 17.75 | Bear |
May 18 06 | 21.00 | 12.00 | -13 | + | 19.11 | 24.75 | NL | +2.90% | Bear |
| Investec | INVP | 2782 | Bull |
Jul 20 06 | 2500.00 | 3450.00 | +21 | + | 2197 | 3314 | 52 | +8.67% | Bull |
| ITV | ITV | 100 | Bear |
May 17 06 | 110.00 | 74.00 | -13 | + | 99.6 | 130.7 | 1 | +3.90% | Bear |
| Jardine Lloyd Thompson Group | JLT | 364.25 | Bull |
Jul 25 06 | 330.00 | 390.00 | +21 | - | 333 | 514 | 17 | +6.35% | Bull |
| JJB Sports | JJB | 180 | Bull |
Jun 16 06 | 168.00 | 210.00 | +9 | + | 160.9 | 194 | 57 | +1.12% | Bull |
| JKX Oil & Gas | JKX | 332 | Bear |
Jun 29 06 | 360.00 | met | -13 | - | 299 | 423 | 26 | +1.22% | Bear |
| John Wood Group | WG/ | 232.5 | Bull |
Jun 23 06 | 215.00 | 275.00 | +7 | + | 173.9 | 293.1 | 49 | +2.76% | Bear |
| Johnson Matthey | JMAT | 1303 | Bear |
May 12 06 | 1360.00 | met | -13 | + | 1175 | 1493 | 40 | +2.84% | Bear |
| Johnston Press | JPR | 381.5 | Bear |
Jun 21 06 | 465.00 | 280.00 | -21 | + | 410 | 570 | NL | +3.04% | Bear |
| JPMorgan Fleming Continental Investment Trust | FUT | 962 | Bull |
Jun 30 06 | 910.00 | 1180.00 | +7 | + | 900 | 1041 | 43 | +3.66% | Bear |
| JPMorgan Fleming Japanese Investment Trust | JFJ | 256.5 | Bear |
May 17 06 | 275.00 | 190.00 | -13 | + | 211.8 | 347.5 | 32 | +5.12% | Bear |
| JPMorgan Fleming Mercantile Investment Trust | JFM | 998 | Bear |
Jun 8 06 | 1020.00 | 740.00 | -9 | + | 755 | 1081 | 74 | +2.52% | Bear |
| Kazakhmys | KAZ | 1279 | Bull |
Jul 27 06 | 1120.00 | 1560.00 | +21 | + | 919 | 1282 | 99 | +11.90% | Bull |
| Kelda Group | KEL | 836 | Bull |
Jun 2 06 | 720.00 | met | +9 | + | 663.8 | 839 | 98 | -1.65% | Bull |
| Kensington Group | KGN | 891 | Bull |
Jul 19 06 | 820.00 | 1000.00 | +11 | + | 676 | 1202 | 40 | +7.74% | Bear |
| Kesa Electricals | KESA | 307 | Bull |
Jul 20 06 | 285.00 | 345.00 | +11 | + | 225.8 | 343 | 69 | +5.05% | Bear |
| Kier Group Plc | KIE | 1625 | Bull |
Jul 3 06 | 1500.00 | 1880.00 | +9 | + | 1050 | 1738 | 83 | -0.85% | Bull |
| Kingfisher | KGF | 244.75 | Bear |
Jun 8 06 | 250.00 | 194.00 | -9 | + | 196.9 | 266.8 | 68 | +5.84% | Bear |
| Ladbrokes | LAD | 390.5 | Bull |
Jun 27 06 | 370.00 | 480.00 | +7 | + | 348 | 435 | 48 | +2.76% | Bear |
| Laing (John) | LNGO | 289 | Bull |
Jul 3 06 | 260.00 | 365.00 | +21 | + | 228 | 339 | 54 | +5.96% | Bull |
| Laird Group | LARD | 354 | Bear |
Jul 13 06 | 370.00 | 300.00 | -21 | + | 275 | 478 | 38 | -0.49% | Bear |
| Land Securities Group | LAND | 1982 | Bull |
Jun 15 06 | 1760.00 | 2200.00 | +21 | + | 1281 | 1948 | NH | +7.02% | Bull |
| Legal & General Group | LGEN | 126.75 | Bull |
Jul 3 06 | 120.00 | 160.00 | -1 | + | 119.2 | 153.7 | 21 | +2.01% | Bear |
| Liberty International | LII | 1171 | Bull |
Jul 3 06 | 1040.00 | 1240.00 | +21 | + | 909 | 1272 | 72 | +7.83% | Bull |
| Lloyds TSB Group | LLOY | 544 | Bull |
Jun 7 06 | 495.00 | 610.00 | +11 | + | 394 | 572.7 | 83 | +3.72% | Bear |
| LogicaCMG | LOG | 170 | Bull |
Jul 25 06 | 160.00 | 192.00 | +7 | + | 125.9 | 209 | 53 | +4.78% | Bear |
| London Merchant Securities | LMSO | 211 | Bull |
Jul 4 06 | 192.00 | 235.00 | +11 | + | 183.1 | 289.9 | 26 | +6.16% | Bear |
| London Stock Exchange | LSE | 1118 | Bull |
Jul 10 06 | 990.00 | 1480.00 | +7 | + | 595 | 1281 | 76 | -0.09% | Bear |
| Lonmin | LMI | 2920 | Bull |
Jul 28 06 | 2650.00 | 3250.00 | +21 | + | 1253 | 3145 | 88 | +7.16% | Bull |
| Luminar | LMR | 540 | Bull |
Jul 19 06 | 530.00 | 780.00 | -1 | - | 446 | 623 | 53 | -3.05% | Bear |
| Man Group | EMG | 2458 | Bull |
Jun 1 06 | 2250.00 | 2750.00 | +7 | - | 1850 | 2754 | 67 | +5.27% | Bear |
| Mapeley Ltd | MAY | 3050 | Bear |
Jul 14 06 | 3300.00 | 2550.00 | -13 | + | 2928 | 3498 | 21 | +3.18% | Bear |
| Marks & Spencer Group | MKS | 598 | Bear |
May 23 06 | 600.00 | 410.00 | +1 | + | 381 | 633 | 86 | +3.82% | Bull |
| Marshalls | MSLH | 318 | Bull |
Jun 16 06 | 300.00 | 355.00 | +21 | + | 242.1 | 356.8 | 66 | +0.08% | Bull |
| Matalan | MTN | 175.25 | Bull |
Jun 30 06 | 170.00 | 220.00 | +11 | + | 147.1 | 205 | 48 | +0.14% | Bear |
| Mccarthy & Stone | MCTY | 1075 | Bull |
May 23 06 | 840.00 | met | +21 | + | 701 | 906 | NH | +3.46% | Bull |
| Meggitt | MGGT | 293.25 | Bull |
Jun 30 06 | 275.00 | 410.00 | +7 | - | 245.2 | 369.9 | 38 | -0.42% | Bear |
| Merchants Trust | MRCH | 481.5 | Bull |
Jun 16 06 | 455.00 | 530.00 | +21 | + | 342.2 | 490.7 | 93 | +3.10% | Bull |
| Merrill Lynch World Mining Trust | MLW | 402.5 | Bull |
Jun 30 06 | 385.00 | 560.00 | +17 | + | 286.4 | 457 | 68 | +1.13% | Bull |
| MFI Furniture Group | MFI | 91 | Bull |
Jul 27 06 | 87.00 | 104.00 | +17 | - | 63.4 | 121.5 | 47 | +2.54% | Bull |
| Michael Page International | MPI | 332.5 | Bear |
May 18 06 | 365.00 | 250.00 | -9 | + | 218.5 | 424 | 55 | +2.54% | Bear |
| Millennium & Copthorne Hotels | MLC | 411.5 | Bull |
Jun 15 06 | 400.00 | 530.00 | -1 | - | 342 | 471 | 53 | +1.79% | Bear |
| Minerva | MNR | 272 | Bull |
Jul 19 06 | 215.00 | 385.00 | +11 | + | 216.1 | 324.5 | 51 | +5.02% | Bear |
| Misys | MSY | 242 | Bull |
Jul 3 06 | 200.00 | 325.00 | +21 | + | 165 | 248 | 92 | +2.00% | Bull |
| Mitchells & Butlers | MAB | 537.5 | Bull |
Jun 16 06 | 475.00 | 690.00 | +21 | + | 384 | 522 | NH | +4.17% | Bull |
| Mitie Group | MTO | 195 | Bull |
Jul 20 06 | 176.00 | 220.00 | +11 | + | 145.3 | 211.6 | 74 | +3.17% | Bear |
| Monks Investment Trust | MNKS | 260.75 | Bear |
May 15 06 | 275.00 | 210.00 | -17 | + | 220.2 | 294.6 | 54 | +2.86% | Bear |
| Morgan Crucible Co | MGCR | 236 | Bull |
Jul 3 06 | 220.00 | 350.00 | +17 | + | 197.9 | 254 | 67 | +4.31% | Bull |
| Morgan Sindall Plc | MGNS | 1067 | Bear |
Jul 10 06 | 1200.00 | 780.00 | -13 | + | 779 | 1263 | 59 | -0.09% | Bear |
| Morrison (WM) Supermarkets | MRW | 206.5 | Bull |
Jul 26 06 | 192.00 | 215.00 | +7 | + | 158.2 | 225.3 | 71 | +5.49% | Bear |
| Murray Income Trust | MUT | 652 | Bull |
May 20 05 | 590.00 | 820.00 | +21 | + | 539 | 668 | 87 | +2.35% | Bull |
| Murray International Trust | MYI | 564.5 | Bear |
Jun 8 06 | 580.00 | 470.00 | -21 | + | 503.9 | 633 | 46 | +2.45% | Bear |
| Mytravel Group PLC - A Shrs | MT/S | 224 | Bull |
May 26 06 | 215.00 | 270.00 | -1 | - | 215.4 | 254.2 | 22 | +0.90% | Bear |
| National Express Group | NEX | 817 | Bull |
Jun 15 06 | 800.00 | met | +9 | - | 722 | 954 | 40 | -0.55% | Bull |
| National Grid | NG/ | 612.5 | Bull |
Dec 21 05 | 570.00 | 860.00 | +21 | + | 542 | 623 | 87 | +3.20% | Bull |
| Next | NXT | 1725 | Bull |
Jul 5 06 | 1600.00 | 1840.00 | +21 | + | 1246 | 1774 | 90 | +3.92% | Bull |
| Northern Foods | NFDS | 84 | Bull |
Jul 27 06 | 79.00 | 100.00 | -1 | + | 84.4 | 173.9 | NL | +2.75% | Bear |
| Northern Rock | NRK | 1145.5 | Bull |
Jul 3 06 | 960.00 | 1200.00 | +21 | + | 828 | 1206 | 83 | +11.65% | Bull |
| Northgate Information Solutions | NIS | 72.5 | Bear |
Jul 17 06 | 82.00 | 53.00 | -13 | + | 46.8 | 92.9 | 55 | +4.69% | Bear |
| Northgate | NTG | 980 | Bear |
Jul 24 06 | 1020.00 | 800.00 | -9 | + | 806 | 1232 | 40 | +3.48% | Bear |
| Northumbrian Water Group | NWG | 258.25 | Bull |
Jul 25 06 | 230.00 | 300.00 | +21 | + | 225.1 | 263.7 | 85 | +2.48% | Bull |
| Old Mutual | OML | 164 | Bull |
Jul 27 06 | 148.00 | 192.00 | +7 | + | 116.8 | 206.2 | 52 | +8.79% | Bear |
| Paragon Group Co | PAG | 622 | Bear |
Jul 12 06 | 650.00 | 480.00 | -21 | + | 297 | 767 | 69 | +0.48% | Bear |
| Party Gaming | PRTY | 111.75 | Bull |
Jul 24 06 | 85.00 | 128.00 | +11 | + | 95.4 | 156.1 | 26 | +15.50% | Bear |
| Paypoint | PAY | 582 | Bear |
Jul 7 06 | 690.00 | 510.00 | -21 | - | 589 | 775 | NL | -1.85% | Bear |
| Pearson | PSON | 719.5 | Bull |
Jun 30 06 | 680.00 | 840.00 | +7 | + | 592 | 812 | 57 | +2.64% | Bear |
| Pendragon Plc | PDG | 563.5 | Bear |
Jul 14 06 | 610.00 | 480.00 | -13 | + | 345 | 658 | 69 | +5.52% | Bear |
| Pennon Group | PNN | 1477 | Bull |
Jun 1 06 | 1260.00 | 1640.00 | +17 | + | 936 | 1458 | NH | +2.93% | Bull |
| Perpetual Income & Growth Investment Trust | PLI | 233 | Bull |
Jun 1 05 | 205.00 | 255.00 | +7 | + | 199 | 238.8 | 85 | +4.37% | Bear |
| Persimmon | PSN | 1271 | Bull |
Jul 10 06 | 1180.00 | 1680.00 | +17 | + | 1075 | 1430 | 55 | +3.84% | Bull |
| Petrofac Ltd | PFC | 262 | Bull |
Jul 3 06 | 245.00 | 425.00 | +7 | - | 233.2 | 331.6 | 29 | -0.95% | Bear |
| Photo-Me International | PHTM | 108 | Bear |
Jul 12 06 | 116.00 | 92.00 | -3 | + | 76.6 | 134 | 54 | +6.40% | Bull |
| Premier Farnell | PFL | 179.25 | Bear |
Jul 18 06 | 182.00 | 154.00 | -13 | + | 131 | 227.1 | 50 | +0.99% | Bear |
| Premier Foods | PFD | 319.25 | Bull |
Jan 11 06 | 280.00 | 425.00 | +13 | - | 276.9 | 319.6 | 99 | +1.11% | Bull |
| Premier Oil | PMO | 979.5 | Bull |
Jun 23 06 | 940.00 | 1220.00 | +17 | + | 832 | 1111 | 52 | +1.87% | Bull |
| Provident Financial | PFG | 578.5 | Bear |
Jul 14 06 | 630.00 | 500.00 | -21 | - | 520 | 750 | 25 | +3.12% | Bear |
| Prudential | PRU | 577.5 | Bear |
Apr 24 06 | 600.00 | met | -21 | + | 382 | 747 | 53 | +3.03% | Bear |
| Punch Taverns | PUB | 887 | Bull |
Jul 21 06 | 810.00 | 1080.00 | +17 | + | 711 | 901 | 92 | -1.06% | Bull |
| PZ Cussons | PZC | 1421 | Bear |
Jun 28 06 | 1540.00 | 1240.00 | -11 | + | 1179 | 1660 | 50 | -3.66% | Bull |
| QinetiQ | QQ/ | 165 | Bear |
Jul 12 06 | 170.00 | 142.00 | -13 | - | 162.2 | 179.9 | 15 | -0.45% | Bear |
| Quintain Estates & Development | QED | 690 | Bull |
May 26 06 | 560.00 | 770.00 | +17 | + | 495 | 719 | 87 | Bull |
|
| Randgold Resources Ltd | RRS | 1186 | Bear |
Jul 21 06 | 1220.00 | 1020.00 | -9 | - | 828 | 1466 | 56 | +8.51% | Bear |
| Rank Group | RNK | 191.75 | Bear |
Jan 5 06 | 220.00 | met | -21 | - | 200.5 | 248.4 | NL | -0.78% | Bear |
| Rathbone Brothers | RAT | 1105 | Bear |
Jun 13 06 | 1180.00 | 860.00 | -21 | - | 894 | 1242 | 60 | -3.58% | Bear |
| Reckitt Benckiser | RB/ | 2150 | Bull |
Jul 6 06 | 1860.00 | 2650.00 | +21 | + | 1611 | 2096 | NH | +3.56% | Bull |
| Redrow | RDW | 496.5 | Bull |
Jun 29 06 | 480.00 | 580.00 | +21 | - | 437 | 590 | 38 | +1.95% | Bull |
| Reed Elsevier | REL | 537.5 | Bear |
May 19 06 | 560.00 | 450.00 | -11 | + | 506 | 566 | 52 | +3.86% | Bull |
| Regus Group | RGU | 98 | Bear |
Jul 13 06 | 104.00 | 82.00 | -21 | - | 86.3 | 125 | 30 | -2.24% | Bear |
| Renishaw | RSW | 799 | Bear |
Jul 18 06 | 900.00 | 690.00 | -13 | - | 759 | 969 | 19 | -2.68% | Bear |
| Rentokil Initial | RTO | 162.5 | Bull |
Jun 22 06 | 150.00 | met | +11 | + | 136.7 | 171.2 | 74 | +4.00% | Bear |
| Resolution | RSL | 571.5 | Bear |
Jun 13 06 | 640.00 | 490.00 | -21 | + | 575 | 767 | NL | +0.70% | Bear |
| Reuters Group | RTR | 396.25 | Bull |
Jul 26 06 | 345.00 | 500.00 | +11 | + | 281 | 411.7 | 88 | +8.56% | Bear |
| Rexam | REX | 510 | Bull |
Jun 22 06 | 480.00 | 650.00 | +7 | - | 395.8 | 573.8 | 64 | +2.05% | Bear |
| RHM | RHM | 293.75 | Bull |
Jun 29 06 | 255.00 | 370.00 | +21 | + | 244.2 | 298.1 | 91 | +1.29% | Bull |
| Rightmove | RMV | 289 | Bear |
Jul 19 06 | 400.00 | 144.00 | -9 | - | 336.6 | 393.3 | NL | +3.21% | Bear |
| Rio Tinto | RIO | 2790 | Bear |
Jul 18 06 | 2850.00 | 2400.00 | -13 | + | 2544 | 3376 | 29 | +6.37% | Bear |
| RIT Capital Partners | RCP | 912 | Bull |
Jul 19 06 | 880.00 | 1040.00 | -1 | + | 860 | 1055 | 26 | +1.22% | Bear |
| Rolls-Royce Group | RR/ | 447 | Bull |
Jul 27 06 | 385.00 | 510.00 | +11 | + | 343 | 495 | 68 | +10.71% | Bear |
| Rotork | ROR | 667 | Bear |
May 15 06 | 700.00 | met | -13 | + | 556.6 | 759 | 54 | +3.73% | Bear |
| Royal & Sun Alliance Insurance Group | RSA | 136 | Bull |
Jun 30 06 | 124.00 | 168.00 | +21 | + | 68 | 145 | 88 | +6.04% | Bull |
| Royal Bank of Scotland Group | RBS | 1755 | Bull |
Jul 27 06 | 1640.00 | 1960.00 | +7 | + | 1458 | 1947 | 60 | +4.90% | Bear |
| Royal Dutch Shell PLC - A | RDSA | 1915 | Bull |
Jun 29 06 | 1660.00 | 2400.00 | +21 | + | 1705 | 1880.3 | NH | +5.92% | Bull |
| Royal Dutch Shell PLC - B | RDSB | 1993 | Bull |
Jun 29 06 | 1860.00 | 2400.00 | +21 | + | 1724 | 1966 | NH | +6.24% | Bull |
| SABMiller | SAB | 1071 | Bull |
Jul 19 06 | 960.00 | 1160.00 | +21 | + | 890 | 1186 | 61 | +9.85% | Bull |
| Sage Group | SGE | 230.25 | Bear |
Apr 12 06 | 245.00 | met | -9 | + | 209.4 | 280 | 29 | +11.91% | Bear |
| Sainsbury (J) | SBRY | 352.25 | Bull |
Dec 16 05 | 305.00 | 435.00 | +21 | + | 299.7 | 348 | NH | +4.37% | Bull |
| Savills | SVS | 525 | Bull |
Jun 22 06 | 500.00 | 750.00 | -1 | - | 477 | 739 | 18 | +2.84% | Bear |
| Schroders | SDR | 963 | Bull |
Jul 27 06 | 900.00 | 1020.00 | +7 | + | 943 | 1266 | 6 | +6.17% | Bear |
| Schroders | SDRC | 911.5 | Bull |
Jul 27 06 | 840.00 | 990.00 | +11 | + | 870 | 1194 | 12 | +6.73% | Bear |
| SCi Entertainment Group | SEG | 440 | Bear |
Jun 14 06 | 485.00 | met | -13 | - | 425 | 634 | 7 | -2.22% | Bear |
| Scottish & Newcastle | SCTN | 534 | Bull |
Jun 9 06 | 490.00 | 540.00 | +21 | + | 446.1 | 553 | 82 | +3.69% | Bull |
| Scottish & Southern Energy | SSE | 1215 | Bull |
Jul 7 06 | 1080.00 | 1320.00 | +21 | + | 945 | 1189 | NH | +4.29% | Bull |
| Scottish Investment Trust | SCIN | 426 | Bull |
Jun 30 06 | 405.00 | 470.00 | +17 | + | 400.5 | 464.7 | 39 | +2.90% | Bull |
| Scottish Mortgage Investment Trust | SMT | 474 | Bull |
Jun 29 06 | 445.00 | 540.00 | +3 | + | 387 | 527 | 62 | +2.65% | Bear |
| Scottish Power | SPW | 602.5 | Bull |
Jun 23 06 | 540.00 | 680.00 | +21 | + | 516.2 | 589 | NH | +3.08% | Bull |
| Serco Group | SRP | 328.25 | Bull |
Jul 20 06 | 300.00 | 370.00 | +17 | + | 237 | 354 | 77 | +2.10% | Bull |
| Severn Trent | SVT | 1273 | Bull |
Jun 6 06 | 1120.00 | 1520.00 | +21 | + | 879 | 1203 | NH | +3.33% | Bull |
| Shaftesbury | SHB | 570 | Bull |
Jun 15 06 | 490.00 | 620.00 | +13 | + | 322 | 552 | NH | +7.45% | Bull |
| Shanks Group | SKS | 171.75 | Bull |
Jun 30 06 | 162.00 | 220.00 | +7 | + | 148.3 | 194.6 | 50 | +2.69% | Bear |
| Shire | SHP | 840 | Bull |
Jun 26 06 | 770.00 | 910.00 | +9 | + | 649 | 937 | 66 | +5.26% | Bull |
| SIG | SHI | 929 | Bull |
Jun 15 06 | 890.00 | 1060.00 | +17 | - | 736 | 926 | NH | -0.80% | Bull |
| Signet Group | SIG | 101.25 | Bull |
Jul 20 06 | 92.00 | 120.00 | +7 | + | 92.2 | 116.5 | 37 | +2.79% | Bear |
| Slough Estates | SLOU | 680 | Bull |
Jul 3 06 | 590.00 | 730.00 | +21 | + | 482.4 | 701 | 90 | +10.03% | Bull |
| Smith & Nephew | SN/ | 459.5 | Bull |
Jul 24 06 | 395.00 | 590.00 | +11 | + | 338 | 555 | 55 | +9.40% | Bear |
| Smiths Group | SMIN | 918 | Bull |
Jun 16 06 | 850.00 | 1020.00 | +11 | + | 749 | 1057 | 54 | +6.81% | Bear |
| Soco International | SIA | 1360 | Bull |
Jun 23 06 | 1220.00 | 1660.00 | +7 | + | 630 | 1658 | 71 | +9.68% | Bear |
| Spectris | SXS | 588 | Bull |
Jul 4 06 | 570.00 | 840.00 | +7 | - | 501 | 694 | 45 | -1.67% | Bear |
| Speedy Hire | SDY | 920 | Bull |
Jul 26 06 | 830.00 | 1160.00 | +9 | + | 786 | 987 | 66 | +3.43% | Bull |
| Spirax-Sarco Engineering | SPX | 875 | Bull |
Jun 29 06 | 830.00 | met | +9 | + | 634 | 1015 | 63 | -3.26% | Bull |
| Spirent | SPT | 34 | Bear |
Jun 14 06 | 43.00 | 32.00 | -21 | + | 21.5 | 55 | 37 | -1.45% | Bear |
| SSL International | SSL | 295 | Bull |
Jul 27 06 | 265.00 | 355.00 | +11 | + | 255.5 | 340.9 | 46 | +5.92% | Bear |
| St James's Place | STJ | 329 | Bull |
Jun 29 06 | 300.00 | 390.00 | +17 | + | 207 | 359 | 80 | +5.79% | Bull |
| St. Modwen Properties | SMP | 501.75 | Bull |
Jul 4 06 | 460.00 | 550.00 | +21 | + | 389 | 540 | 74 | +6.08% | Bull |
| Stagecoach Group | SGC | 111 | Bull |
Jun 14 06 | 92.00 | 174.00 | +3 | - | 95 | 122.8 | 57 | -0.89% | Bear |
| Standard Chartered | STAN | 1371 | Bull |
Jul 26 06 | 1200.00 | 1620.00 | +11 | + | 1109 | 1594 | 54 | +7.36% | Bear |
| Stanley Leisure | SLY | 614.5 | Bear |
May 15 06 | 660.00 | met | -21 | + | 572 | 875 | 14 | +3.36% | Bear |
| Sthree | STHR | 306 | Bull |
Jul 13 06 | 270.00 | 395.00 | +17 | + | 274.4 | 308.2 | 93 | -3.32% | Bull |
| SVG Capital | SVI | 767.5 | Bear |
Jun 6 06 | 800.00 | 720.00 | -3 | + | 626 | 861 | 60 | -0.71% | Bull |
| Tate & Lyle | TATE | 667 | Bull |
Jun 22 06 | 540.00 | 680.00 | +17 | + | 446 | 618 | NH | +0.38% | Bull |
| Taylor Nelson Sofres | TNN | 181.25 | Bull |
Jul 19 06 | 166.00 | 194.00 | +7 | + | 187.7 | 271.7 | NL | +2.69% | Bear |
| Taylor Woodrow | TWOD | 343 | Bear |
Jul 13 06 | 345.00 | 280.00 | -13 | + | 298.1 | 440 | 31 | +5.54% | Bear |
| Temple Bar Investment Trust | TMPL | 790 | Bull |
Jul 3 06 | 750.00 | 930.00 | +11 | + | 666 | 820 | 80 | +3.27% | Bear |
| Templeton Emerging Markets Investment Trust | TEM | 263 | Bear |
May 15 06 | 270.00 | 184.00 | -9 | + | 218 | 313.7 | 47 | +2.73% | Bear |
| Tesco | TSCO | 364.5 | Bull |
Jul 21 06 | 310.00 | 465.00 | +21 | + | 293.1 | 350.2 | NH | +2.46% | Bull |
| Tomkins | TOMK | 280.5 | Bull |
Jun 30 06 | 255.00 | 360.00 | +7 | + | 239 | 348.1 | 38 | +4.76% | Bear |
| Topps Tiles | TPT | 257.5 | Bull |
Jul 3 06 | 200.00 | 355.00 | +21 | + | 156 | 244 | NH | +8.08% | Bull |
| TR Property Investment Trust | TRY | 203.25 | Bull |
Jul 4 06 | 190.00 | 210.00 | +21 | + | 144.8 | 213.3 | 85 | +3.30% | Bull |
| Travis Perkins | TPK | 1491 | Bear |
Jul 10 06 | 1500.00 | 1340.00 | +1 | + | 1180 | 1705 | 59 | +7.27% | Bull |
| Trinity Mirror | TNI | 445 | Bear |
Jun 29 06 | 480.00 | met | -13 | + | 432 | 640.7 | 6 | +3.13% | Bear |
| Tullow Oil | TLW | 395 | Bear |
Jul 11 06 | 400.00 | 360.00 | +1 | + | 279.1 | 444 | 70 | +6.54% | Bull |
| Ultra Electronics Holdings | ULE | 1023 | Bull |
Jul 20 06 | 860.00 | 1560.00 | +9 | + | 866.4 | 1113 | 63 | -1.63% | Bull |
| Unilever | ULVR | 1272 | Bull |
Jul 20 06 | 1100.00 | 1540.00 | +17 | + | 1087 | 1343 | 72 | +1.44% | Bull |
| Unite Group | UTG | 414 | Bull |
Jun 15 06 | 385.00 | 465.00 | +21 | + | 322.6 | 452 | 70 | +1.41% | Bull |
| United Business Media | UBM | 634.5 | Bear |
Jun 8 06 | 660.00 | 540.00 | -9 | + | 570 | 751 | 35 | +8.09% | Bear |
| United Utilities | UU/ | 663.5 | Bear |
May 11 06 | 690.00 | 580.00 | -13 | + | 597.9 | 702 | 63 | +3.19% | Bear |
| Vedanta Resources | VED | 1329 | Bear |
Jul 14 06 | 1360.00 | 1060.00 | -9 | - | 934 | 1812 | 44 | +6.66% | Bear |
| Venture Production | VPC | 764 | Bull |
Jun 26 06 | 720.00 | 920.00 | +9 | - | 444.3 | 810 | 87 | +3.17% | Bull |
| Victrex | VCT | 744 | Bear |
Jul 14 06 | 780.00 | 650.00 | -21 | - | 605 | 808 | 68 | -2.36% | Bear |
| Viridian Group | VRD | 1038 | Bull |
Jun 23 06 | 900.00 | 1040.00 | +21 | + | 805 | 1045 | 97 | +5.76% | Bull |
| Vodafone Group | VOD | 119.25 | Bear |
May 22 06 | 122.00 | 98.00 | -13 | + | 112.2 | 155 | 16 | +7.19% | Bear |
| VT Group | VTG | 496.5 | Bull |
May 24 06 | 465.00 | 610.00 | +21 | + | 323.3 | 492 | NH | +2.85% | Bull |
| Weir Group | WEIR | 412.75 | Bear |
Jul 17 06 | 440.00 | 335.00 | -13 | + | 341 | 482 | 50 | +3.32% | Bear |
| Wellington Underwriting | WUN | 85.25 | Bear |
Jul 11 06 | 88.00 | 68.00 | -17 | + | 77.4 | 111.7 | 22 | +2.40% | Bear |
| Wetherspoon (J.D.) | JDW | 445 | Bull |
Mar 23 06 | 410.00 | 500.00 | +21 | + | 224.3 | 443 | NH | +5.76% | Bull |
| WH Smith | SMWH | 496 | Bull |
Jun 16 06 | 475.00 | met | +21 | - | 320 | 516 | 89 | +1.43% | Bull |
| Whatman | WHM | 292.5 | Bear |
Jul 12 06 | 325.00 | 280.00 | -21 | + | 231.3 | 323.9 | 66 | +1.74% | Bear |
| Whitbread | WTB | 1244 | Bull |
Jun 15 06 | 1120.00 | met | +17 | + | 933 | 1312 | 82 | +6.14% | Bull |
| William Hill | WMH | 600.5 | Bull |
Jul 3 06 | 570.00 | 760.00 | +17 | + | 481 | 653 | 69 | +1.78% | Bull |
| Wilson Bowden | WLB | 1576 | Bull |
Jul 18 06 | 1360.00 | 1820.00 | +21 | + | 1259 | 1631 | 85 | +3.41% | Bull |
| Wimpey (George) | WMPY | 475.5 | Bull |
Jul 20 06 | 440.00 | 540.00 | +11 | + | 332 | 584 | 56 | +6.85% | Bear |
| Wincanton Plc | WIN | 321.25 | Bull |
Jul 27 06 | 295.00 | 370.00 | +7 | + | 215.3 | 378.8 | 64 | +0.86% | Bear |
| Witan Investment Trust | WTAN | 418.5 | Bear |
Jun 8 06 | 420.00 | 355.00 | -3 | + | 358.2 | 444.8 | 69 | +3.33% | Bull |
| Wolfson Microelectronics | WLF | 430.75 | Bull |
Jul 27 06 | 380.00 | 520.00 | +11 | + | 355 | 565 | 36 | +10.45% | Bear |
| Wolseley | WOS | 1139 | Bear |
Apr 13 06 | 1160.00 | met | -13 | + | 1038 | 1481 | 22 | +5.56% | Bear |
| Wolverhampton & Dudley Brew | WOLV | 1295 | Bear |
May 22 06 | 1320.00 | 1100.00 | -13 | + | 993 | 1388 | 76 | +2.13% | Bear |
| Woolworths Group | WLW | 32 | Bear |
Apr 28 06 | 39.00 | 21.00 | -13 | + | 29.54 | 38.82 | 26 | +4.92% | Bear |
| Workspace Group | WKP | 387 | Bull |
Jun 12 06 | 345.00 | 485.00 | +13 | + | 289.2 | 348 | NH | +2.18% | Bull |
| WPP Group | WPP | 632.5 | Bear |
May 15 06 | 670.00 | 580.00 | -13 | + | 530 | 707 | 57 | +2.18% | Bear |
| Xstrata | XTA | 2301 | Bull |
Jul 27 06 | 1920.00 | 2450.00 | +21 | + | 1263 | 2505 | 83 | +18.30% | Bull |
| Yell Group | YELL | 516.5 | Bull |
Jun 2 06 | 495.00 | 570.00 | +17 | - | 428.4 | 566 | 64 | -1.34% | Bull |
View all
- Special Reports
Latest Special Report
Latest features
Anchin, Block & Anchin ‘one of the best companies to work for in New York State’
Tue, 21/05/2013 - 06:03
